Canada markets open in 6 hours 1 minute

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.45-0.06 (-0.21%)
At close: 04:00PM EDT
28.44 -0.01 (-0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----19.000.010.00--0
8.350.00--020.000.010.00-2000
-----21.000.130.00-10
-----22.000.010.00-100
-----22.500.010.00-7670
4.730.00-1023.000.010.00-1700
4.800.00--023.500.010.00-20
3.800.00-3024.000.010.00-5000
-----24.500.010.00-2260
3.350.00-30025.000.010.00-20
2.940.00-4025.500.020.00-1440
2.610.00-73026.000.010.00-4270
1.410.00-13026.500.020.00-4010
1.680.00-7027.000.030.00-6880
0.960.00-89027.500.050.00-5620
0.500.00-274028.000.150.00-5,7290
0.290.00-725028.500.330.00-1,2500
0.120.00-640029.000.700.00-710
0.050.00-63029.501.330.00-100
0.020.00-69030.001.860.00-120
0.020.00-5030.502.070.00-60
0.010.00-29031.002.600.00--0
0.010.00-1031.50-----
0.020.00-11032.004.900.00-11
0.010.00-300032.50-----
0.010.00-6033.00-----
0.010.00-35033.505.450.00-10
0.010.00-10034.00-----
0.010.00-1035.00-----
0.010.00-1036.00-----
0.010.00--037.00-----