Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,076.69
+317.07(+0.35%)

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

28.38

-0.03

(-0.11%)

At close: 04:00PM EDT

28.37

-0.01

(-0.04%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	19.00	0.01	0.00	-	-	5
-	-	-	-	-	20.00	0.01	0.00	-	200	300
-	-	-	-	-	21.00	0.01	0.00	-	6	118
-	-	-	-	-	22.00	0.02	0.00	-	13	73
-	-	-	-	-	22.50	0.01	0.00	-	-	1
4.73	0.00	-	1	1	23.00	0.13	0.00	-	1	78
3.80	0.00	-	3	8	24.00	0.06	0.00	-	1	103
-	-	-	-	-	24.50	0.04	0.00	-	1	1
3.71	0.00	-	30	22	25.00	0.06	0.00	-	2	575
-	-	-	-	-	25.50	0.08	0.00	-	-	2
2.20	-1.77	-44.58%	5	39	26.00	0.13	+0.04	+44.44%	51	487
3.55	0.00	-	-	4	26.50	0.19	+0.05	+35.71%	11	47
1.31	-0.52	-28.42%	31	189	27.00	0.33	+0.05	+17.86%	68	184
0.95	-0.45	-32.14%	12	30	27.50	0.46	+0.06	+15.00%	24	35
0.78	-0.22	-22.00%	7	887	28.00	0.62	+0.01	+1.64%	73	536
0.63	-0.16	-20.25%	93	12	28.50	0.97	+0.13	+15.48%	10	68
0.45	-0.10	-18.18%	212	5,093	29.00	1.29	+0.29	+29.00%	60	211
0.33	+0.01	+3.13%	21	22	29.50	1.73	0.00	-	-	23
0.20	-0.05	-20.00%	16	1,331	30.00	1.95	0.00	-	10	38
0.10	-0.04	-28.57%	22	191	30.50	2.49	0.00	-	-	16
0.09	-0.03	-25.00%	7	253	31.00	2.60	0.00	-	-	6
0.06	-0.02	-25.00%	85	67	31.50	-	-	-	-	-
0.06	0.00	-	65	219	32.00	4.90	0.00	-	1	3
0.04	-0.01	-20.00%	150	1,094	32.50	-	-	-	-	-
0.04	-0.01	-20.00%	15	556	33.00	-	-	-	-	-
-	-	-	-	-	33.50	5.45	0.00	-	1	1
0.02	-0.01	-33.33%	10	164	34.00	-	-	-	-	-
0.02	0.00	-	1	133	35.00	-	-	-	-	-
0.02	-0.02	-50.00%	50	100	36.00	-	-	-	-	-