Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.38-0.03 (-0.11%)
At close: 04:00PM EDT
28.37 -0.01 (-0.04%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----19.000.010.00--5
-----20.000.010.00-200300
-----21.000.010.00-6118
-----22.000.020.00-1373
-----22.500.010.00--1
4.730.00-1123.000.130.00-178
3.800.00-3824.000.060.00-1103
-----24.500.040.00-11
3.710.00-302225.000.060.00-2575
-----25.500.080.00--2
2.20-1.77-44.58%53926.000.13+0.04+44.44%51487
3.550.00--426.500.19+0.05+35.71%1147
1.31-0.52-28.42%3118927.000.33+0.05+17.86%68184
0.95-0.45-32.14%123027.500.46+0.06+15.00%2435
0.78-0.22-22.00%788728.000.62+0.01+1.64%73536
0.63-0.16-20.25%931228.500.97+0.13+15.48%1068
0.45-0.10-18.18%2125,09329.001.29+0.29+29.00%60211
0.33+0.01+3.13%212229.501.730.00--23
0.20-0.05-20.00%161,33130.001.950.00-1038
0.10-0.04-28.57%2219130.502.490.00--16
0.09-0.03-25.00%725331.002.600.00--6
0.06-0.02-25.00%856731.50-----
0.060.00-6521932.004.900.00-13
0.04-0.01-20.00%1501,09432.50-----
0.04-0.01-20.00%1555633.00-----
-----33.505.450.00-11
0.02-0.01-33.33%1016434.00-----
0.020.00-113335.00-----
0.02-0.02-50.00%5010036.00-----