Mail

Canada markets open in 6 hours 1 minute

S&P/TSX
21,793.90
+5.42(+0.02%)
S&P 500
5,477.90
+8.60(+0.16%)
DOW
39,127.80
+15.64(+0.04%)
CAD/USD
0.7305
+0.0006(+0.08%)
CRUDE OIL
80.77
-0.13(-0.16%)
Bitcoin CAD
83,134.07
-1,240.04(-1.47%)

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

28.45

-0.06

(-0.21%)

At close: 04:00PM EDT

28.44

-0.01

(-0.04%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	19.00	0.01	0.00	-	-	0
8.35	0.00	-	-	0	20.00	0.01	0.00	-	200	0
-	-	-	-	-	21.00	0.13	0.00	-	1	0
-	-	-	-	-	22.00	0.01	0.00	-	10	0
-	-	-	-	-	22.50	0.01	0.00	-	767	0
4.73	0.00	-	1	0	23.00	0.01	0.00	-	170	0
4.80	0.00	-	-	0	23.50	0.01	0.00	-	2	0
3.80	0.00	-	3	0	24.00	0.01	0.00	-	500	0
-	-	-	-	-	24.50	0.01	0.00	-	226	0
3.35	0.00	-	30	0	25.00	0.01	0.00	-	2	0
2.94	0.00	-	4	0	25.50	0.02	0.00	-	144	0
2.61	0.00	-	73	0	26.00	0.01	0.00	-	427	0
1.41	0.00	-	13	0	26.50	0.02	0.00	-	401	0
1.68	0.00	-	7	0	27.00	0.03	0.00	-	688	0
0.96	0.00	-	89	0	27.50	0.05	0.00	-	562	0
0.50	0.00	-	274	0	28.00	0.15	0.00	-	5,729	0
0.29	0.00	-	725	0	28.50	0.33	0.00	-	1,250	0
0.12	0.00	-	640	0	29.00	0.70	0.00	-	71	0
0.05	0.00	-	63	0	29.50	1.33	0.00	-	10	0
0.02	0.00	-	69	0	30.00	1.86	0.00	-	12	0
0.02	0.00	-	5	0	30.50	2.07	0.00	-	6	0
0.01	0.00	-	29	0	31.00	2.60	0.00	-	-	0
0.01	0.00	-	1	0	31.50	-	-	-	-	-
0.02	0.00	-	11	0	32.00	4.90	0.00	-	1	1
0.01	0.00	-	300	0	32.50	-	-	-	-	-
0.01	0.00	-	6	0	33.00	-	-	-	-	-
0.01	0.00	-	35	0	33.50	5.45	0.00	-	1	0
0.01	0.00	-	10	0	34.00	-	-	-	-	-
0.01	0.00	-	1	0	35.00	-	-	-	-	-
0.01	0.00	-	1	0	36.00	-	-	-	-	-
0.01	0.00	-	-	0	37.00	-	-	-	-	-