Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920C00047500 | 2024-07-22 2:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 332 | 67.58% |
| LUV250117C00047500 | 2024-07-26 10:07AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.09 | -0.01 | -12.50% | 82 | 1,460 | 40.63% |
| LUV260116C00047500 | 2024-07-26 2:58PM EDT | 2026-01-16 | 0.63 | 0.58 | 0.66 | -0.10 | -13.70% | 14 | 933 | 34.82% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920P00047500 | 2024-03-27 11:59AM EDT | 2024-09-20 | 18.70 | 18.60 | 20.70 | 0.00 | - | 1 | 0 | 97.07% |
| LUV250117P00047500 | 2024-05-02 3:02PM EDT | 2025-01-17 | 21.00 | 18.30 | 21.20 | 0.00 | - | 9 | 1 | 67.24% |
© 2024 Yahoo. All rights reserved.