Canada markets open in 4 hours 25 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.41-0.03 (-0.11%)
At close: 04:00PM EDT
28.34 -0.07 (-0.25%)
Pre-Market: 04:45AM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240621C000475002024-06-10 12:48PM EDT2024-06-210.010.000.000.00-504050.00%
LUV240920C000475002024-06-07 12:26PM EDT2024-09-200.010.000.000.00-1025.00%
LUV250117C000475002024-06-10 11:39AM EDT2025-01-170.240.000.000.00-1,005012.50%
LUV260116C000475002024-06-13 9:41AM EDT2026-01-160.850.000.000.00-5012.50%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240621P000475002024-03-06 3:32PM EDT2024-06-2113.0516.7521.500.00-1400154.69%
LUV240920P000475002024-03-27 11:59AM EDT2024-09-2018.7018.6020.700.00-1073.00%
LUV250117P000475002024-05-02 3:02PM EDT2025-01-1721.0018.3021.200.00-9151.37%