Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240802C00024000 | 2024-06-27 11:57AM EDT | 2024-08-02 | 4.51 | 1.42 | 4.40 | 0.00 | - | 1 | 1 | 174.02% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240802P00024000 | 2024-07-26 11:53AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 100 | 52.34% |
| LUV240809P00024000 | 2024-07-26 9:30AM EDT | 2024-08-09 | 0.47 | 0.06 | 0.07 | +0.44 | +1,466.67% | 8 | 44 | 44.14% |
| LUV240816P00024000 | 2024-07-26 12:01PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.10 | +0.04 | +80.00% | 7 | 1,218 | 39.26% |
| LUV240823P00024000 | 2024-07-26 3:43PM EDT | 2024-08-23 | 0.13 | 0.12 | 0.16 | +0.03 | +30.00% | 36 | 57 | 38.67% |
| LUV240830P00024000 | 2024-07-25 2:25PM EDT | 2024-08-30 | 0.14 | 0.17 | 0.98 | 0.00 | - | 31 | 37 | 54.88% |
© 2024 Yahoo. All rights reserved.