Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.38-0.03 (-0.11%)
At close: 04:00PM EDT
28.37 -0.01 (-0.04%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240621C000240002024-06-05 2:31PM EDT2024-06-214.112.904.750.00-143144.14%
LUV240628C000240002024-06-07 12:00PM EDT2024-06-283.802.285.600.00-38153.91%
LUV240705C000240002024-06-10 9:30AM EDT2024-07-055.553.356.250.00-31277.34%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240621P000240002024-06-11 2:11PM EDT2024-06-210.030.010.250.00-200214105.47%
LUV240628P000240002024-06-13 10:13AM EDT2024-06-280.060.020.040.00-110350.00%
LUV240705P000240002024-06-14 2:43PM EDT2024-07-050.070.021.25-0.01-12.50%206490.63%
LUV240712P000240002024-06-13 10:33AM EDT2024-07-120.100.070.100.00-211343.36%
LUV240726P000240002024-06-14 3:04PM EDT2024-07-260.250.100.27+0.03+13.64%116545.90%