Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920C00042500 | 2024-08-26 11:54AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LUV241220C00042500 | 2024-09-05 2:17PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LUV250117C00042500 | 2024-09-10 9:48AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LUV250321C00042500 | 2024-09-10 10:27AM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| LUV250620C00042500 | 2024-09-10 10:25AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LUV260116C00042500 | 2024-09-09 10:59AM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920P00042500 | 2024-08-09 2:22PM EDT | 2024-09-20 | 17.25 | 10.90 | 13.85 | 0.00 | - | 490 | 1 | 187.11% |
| LUV250117P00042500 | 2024-07-18 2:43PM EDT | 2025-01-17 | 15.25 | 16.15 | 16.50 | 0.00 | - | 180 | 155 | 96.66% |
| LUV250321P00042500 | 2024-06-25 11:47AM EDT | 2025-03-21 | 13.85 | 12.35 | 16.30 | 0.00 | - | 58 | 0 | 51.37% |
| LUV250620P00042500 | 2024-09-10 10:30AM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LUV260116P00042500 | 2024-06-28 11:50AM EDT | 2026-01-16 | 14.10 | 14.80 | 15.65 | 0.00 | - | 10 | 21 | 44.04% |
© 2024 Yahoo. All rights reserved.