Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240802C00040000 | 2024-07-25 2:01PM EDT | 2024-08-02 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| LUV240816C00040000 | 2024-07-22 3:56PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.02 | 0.00 | - | 1 | 404 | 64.06% |
| LUV240920C00040000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.07 | 0.00 | - | 35 | 1,056 | 51.17% |
| LUV241220C00040000 | 2024-07-26 10:13AM EDT | 2024-12-20 | 0.16 | 0.15 | 0.18 | -0.08 | -33.33% | 22 | 195 | 37.70% |
| LUV250117C00040000 | 2024-07-26 1:35PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.26 | -0.11 | -32.35% | 27 | 5,279 | 37.50% |
| LUV250321C00040000 | 2024-07-26 10:18AM EDT | 2025-03-21 | 0.40 | 0.38 | 0.42 | -0.15 | -27.27% | 1 | 321 | 36.16% |
| LUV250620C00040000 | 2024-07-26 10:47AM EDT | 2025-06-20 | 0.67 | 0.63 | 0.80 | -0.23 | -25.56% | 23 | 62 | 37.06% |
| LUV260116C00040000 | 2024-07-25 2:06PM EDT | 2026-01-16 | 1.32 | 1.32 | 1.60 | -0.40 | -23.26% | 2 | 823 | 37.06% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920P00040000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 10.55 | 11.65 | 14.85 | 0.00 | - | 1 | 0 | 77.25% |
| LUV250117P00040000 | 2024-07-11 3:03PM EDT | 2025-01-17 | 13.15 | 11.15 | 14.00 | 0.00 | - | 1 | 626 | 58.89% |
| LUV250321P00040000 | 2024-07-17 10:05AM EDT | 2025-03-21 | 11.60 | 12.25 | 13.05 | 0.00 | - | 28 | 60 | 32.76% |
| LUV250620P00040000 | 2024-07-05 11:04AM EDT | 2025-06-20 | 12.15 | 12.50 | 13.05 | 0.00 | - | 9 | 279 | 27.88% |
| LUV260116P00040000 | 2024-07-02 10:20AM EDT | 2026-01-16 | 12.15 | 13.00 | 15.20 | 0.00 | - | 1 | 38 | 44.36% |
© 2024 Yahoo. All rights reserved.