Pulmonx Corporation (LUNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG241115C00005000 | 2024-07-15 11:28AM EDT | 5.00 | 2.88 | 0.85 | 1.65 | 0.00 | - | 1 | 1 | 105.08% |
| LUNG241115C00007500 | 2024-10-15 1:04PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LUNG241115C00010000 | 2024-08-07 9:47AM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| LUNG241115C00017500 | 2024-04-05 3:23PM EDT | 17.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 247.66% |
PutsforNovember 15, 2024
© 2024 Yahoo. All rights reserved.