Terra Classic CAD (LUNC-CAD)

CCC - CoinMarketCap. Currency in CAD

Add to watchlist

0.000146

+0.000004

(+2.85%)

As of 09:24PM UTC. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.000142	0.000146	0.000138	0.000146	0.000146	31,792,912
May 02, 2024	0.000137	0.000139	0.000128	0.000138	0.000138	45,087,713
May 01, 2024	0.000143	0.000146	0.000132	0.000137	0.000137	47,548,845
Apr 30, 2024	0.000144	0.000145	0.000138	0.000143	0.000143	30,593,308
Apr 29, 2024	0.000146	0.000150	0.000144	0.000144	0.000144	22,081,641
Apr 28, 2024	0.000146	0.000147	0.000139	0.000146	0.000146	32,395,914
Apr 27, 2024	0.000148	0.000156	0.000144	0.000146	0.000146	69,307,903
Apr 26, 2024	0.000143	0.000154	0.000139	0.000148	0.000148	46,224,704
Apr 25, 2024	0.000152	0.000156	0.000141	0.000143	0.000143	50,691,371
Apr 24, 2024	0.000152	0.000161	0.000150	0.000152	0.000152	80,347,684
Apr 23, 2024	0.000149	0.000154	0.000147	0.000152	0.000152	33,673,424
Apr 22, 2024	0.000151	0.000154	0.000147	0.000149	0.000149	35,950,691
Apr 21, 2024	0.000138	0.000156	0.000136	0.000151	0.000151	60,714,581
Apr 20, 2024	0.000139	0.000142	0.000127	0.000138	0.000138	48,276,183
Apr 19, 2024	0.000135	0.000140	0.000132	0.000139	0.000139	29,991,577
Apr 18, 2024	0.000141	0.000142	0.000133	0.000135	0.000135	34,374,323
Apr 17, 2024	0.000138	0.000142	0.000133	0.000141	0.000141	46,070,243
Apr 16, 2024	0.000142	0.000153	0.000134	0.000138	0.000138	76,850,448
Apr 15, 2024	0.000124	0.000144	0.000120	0.000142	0.000142	106,022,693
Apr 14, 2024	0.000147	0.000150	0.000102	0.000124	0.000124	140,798,559
Apr 13, 2024	0.000177	0.000180	0.000127	0.000147	0.000147	103,695,420
Apr 12, 2024	0.000179	0.000181	0.000175	0.000177	0.000177	34,554,720
Apr 11, 2024	0.000180	0.000181	0.000170	0.000179	0.000179	48,446,243
Apr 10, 2024	0.000193	0.000194	0.000179	0.000180	0.000180	63,371,265
Apr 09, 2024	0.000183	0.000195	0.000179	0.000193	0.000193	62,087,501
Apr 08, 2024	0.000183	0.000185	0.000180	0.000183	0.000183	37,364,080
Apr 07, 2024	0.000181	0.000184	0.000179	0.000183	0.000183	33,219,869
Apr 06, 2024	0.000189	0.000189	0.000178	0.000181	0.000181	47,381,447
Apr 05, 2024	0.000184	0.000193	0.000181	0.000189	0.000189	43,349,871
Apr 04, 2024	0.000186	0.000194	0.000179	0.000184	0.000184	59,008,429
Apr 03, 2024	0.000204	0.000204	0.000183	0.000186	0.000186	81,594,315
Apr 02, 2024	0.000215	0.000217	0.000198	0.000204	0.000204	83,004,383
Apr 01, 2024	0.000206	0.000219	0.000205	0.000215	0.000215	85,051,811
Mar 31, 2024	0.000208	0.000211	0.000203	0.000206	0.000206	50,359,762
Mar 30, 2024	0.000216	0.000219	0.000206	0.000208	0.000208	65,417,438
Mar 29, 2024	0.000209	0.000219	0.000205	0.000216	0.000216	82,231,490
Mar 28, 2024	0.000217	0.000221	0.000206	0.000209	0.000209	85,171,993
Mar 27, 2024	0.000223	0.000234	0.000216	0.000217	0.000217	137,734,762
Mar 26, 2024	0.000219	0.000234	0.000218	0.000223	0.000223	195,072,233
Mar 25, 2024	0.000208	0.000224	0.000205	0.000219	0.000219	168,144,448
Mar 24, 2024	0.000208	0.000227	0.000198	0.000208	0.000208	251,331,177
Mar 23, 2024	0.000193	0.000209	0.000182	0.000208	0.000208	193,099,729
Mar 22, 2024	0.000190	0.000197	0.000184	0.000193	0.000193	97,785,507
Mar 21, 2024	0.000173	0.000192	0.000168	0.000190	0.000190	100,823,941
Mar 20, 2024	0.000191	0.000193	0.000165	0.000173	0.000173	134,766,572
Mar 19, 2024	0.000202	0.000207	0.000188	0.000191	0.000191	132,376,108
Mar 18, 2024	0.000195	0.000206	0.000184	0.000202	0.000202	98,952,833
Mar 17, 2024	0.000217	0.000218	0.000190	0.000195	0.000195	111,394,625
Mar 16, 2024	0.000237	0.000240	0.000201	0.000217	0.000217	182,978,311
Mar 15, 2024	0.000246	0.000249	0.000224	0.000237	0.000237	143,848,068
Mar 14, 2024	0.000250	0.000256	0.000242	0.000246	0.000246	108,854,723
Mar 13, 2024	0.000259	0.000260	0.000239	0.000250	0.000250	146,166,636
Mar 12, 2024	0.000254	0.000268	0.000241	0.000259	0.000259	189,466,626
Mar 11, 2024	0.000266	0.000283	0.000248	0.000254	0.000254	161,210,230
Mar 10, 2024	0.000264	0.000268	0.000256	0.000266	0.000266	154,603,907
Mar 09, 2024	0.000257	0.000267	0.000248	0.000264	0.000264	248,745,050
Mar 08, 2024	0.000262	0.000271	0.000248	0.000257	0.000257	250,642,779
Mar 07, 2024	0.000275	0.000310	0.000259	0.000262	0.000262	421,919,494
Mar 06, 2024	0.000249	0.000342	0.000219	0.000275	0.000275	1,184,415,328
Mar 05, 2024	0.000246	0.000267	0.000241	0.000249	0.000249	371,977,636
Mar 04, 2024	0.000257	0.000264	0.000225	0.000246	0.000246	285,133,161
Mar 03, 2024	0.000213	0.000280	0.000210	0.000257	0.000257	670,826,310
Mar 02, 2024	0.000189	0.000220	0.000189	0.000213	0.000213	168,989,175
Mar 01, 2024	0.000183	0.000212	0.000183	0.000189	0.000189	350,086,322
Feb 29, 2024	0.000178	0.000188	0.000156	0.000182	0.000182	182,542,001
Feb 28, 2024	0.000174	0.000182	0.000172	0.000177	0.000177	96,471,873
Feb 27, 2024	0.000177	0.000177	0.000167	0.000174	0.000174	78,154,344
Feb 26, 2024	0.000167	0.000180	0.000164	0.000177	0.000177	112,637,306
Feb 25, 2024	0.000163	0.000169	0.000160	0.000167	0.000167	47,019,328
Feb 24, 2024	0.000164	0.000168	0.000159	0.000163	0.000163	54,953,421
Feb 23, 2024	0.000165	0.000168	0.000161	0.000164	0.000164	49,145,632
Feb 22, 2024	0.000168	0.000170	0.000158	0.000165	0.000165	76,436,723
Feb 21, 2024	0.000174	0.000176	0.000162	0.000168	0.000168	79,337,343
Feb 20, 2024	0.000175	0.000183	0.000173	0.000174	0.000174	77,851,538
Feb 19, 2024	0.000175	0.000176	0.000170	0.000175	0.000175	71,346,508
Feb 18, 2024	0.000171	0.000178	0.000167	0.000175	0.000175	117,363,598
Feb 17, 2024	0.000175	0.000181	0.000167	0.000171	0.000171	86,677,092
Feb 16, 2024	0.000160	0.000189	0.000158	0.000175	0.000175	285,571,162
Feb 15, 2024	0.000154	0.000160	0.000152	0.000160	0.000160	57,109,824
Feb 14, 2024	0.000158	0.000160	0.000151	0.000154	0.000154	51,425,917
Feb 13, 2024	0.000153	0.000160	0.000150	0.000158	0.000158	57,801,927
Feb 12, 2024	0.000158	0.000161	0.000152	0.000153	0.000153	57,770,763
Feb 11, 2024	0.000152	0.000165	0.000151	0.000158	0.000158	138,622,486
Feb 10, 2024	0.000145	0.000152	0.000144	0.000152	0.000152	60,073,497
Feb 09, 2024	0.000146	0.000153	0.000144	0.000145	0.000145	72,432,167
Feb 08, 2024	0.000141	0.000149	0.000141	0.000146	0.000146	60,118,611
Feb 07, 2024	0.000150	0.000151	0.000140	0.000141	0.000141	67,685,321
Feb 06, 2024	0.000141	0.000155	0.000140	0.000150	0.000150	145,666,821
Feb 05, 2024	0.000153	0.000154	0.000136	0.000141	0.000141	229,205,770
Feb 04, 2024	0.000129	0.000154	0.000127	0.000153	0.000153	158,197,959
Feb 03, 2024	0.000127	0.000130	0.000126	0.000129	0.000129	22,435,186
Feb 02, 2024	0.000128	0.000128	0.000124	0.000128	0.000128	28,253,621
Feb 01, 2024	0.000131	0.000132	0.000126	0.000128	0.000128	37,825,694
Jan 31, 2024	0.000136	0.000136	0.000130	0.000131	0.000131	35,571,698
Jan 30, 2024	0.000133	0.000137	0.000130	0.000136	0.000136	43,564,174
Jan 29, 2024	0.000135	0.000138	0.000132	0.000133	0.000133	44,922,642
Jan 28, 2024	0.000131	0.000139	0.000130	0.000135	0.000135	74,024,191
Jan 27, 2024	0.000126	0.000132	0.000124	0.000131	0.000131	40,636,838
Jan 26, 2024	0.000129	0.000130	0.000123	0.000126	0.000126	36,058,504
Jan 25, 2024	0.000126	0.000132	0.000124	0.000129	0.000129	53,616,379
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD85,755.02+5,169.49(+6.41%)

Terra Classic CAD (LUNC-CAD)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
85,755.02
+5,169.49(+6.41%)