Luna Innovations Incorporated (LUNA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517C00002500 | 2024-05-02 2:51PM EDT | 2.50 | 0.15 | 0.05 | 0.30 | +0.01 | +7.14% | 9 | 150 | 142.97% |
| LUNA240517C00005000 | 2024-05-01 3:28PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 93 | 253.13% |
| LUNA240517C00007500 | 2024-04-19 10:30AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LUNA240517C00010000 | 2024-04-19 11:18AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 350.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517P00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.65 | 0.20 | 0.50 | +0.25 | +62.50% | 109 | 311 | 101.56% |
| LUNA240517P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 2.30 | 2.65 | 2.95 | 0.00 | - | 1 | 2 | 253.13% |
© 2024 Yahoo. All rights reserved.