Canada markets closed

Bank Leumi le-Israel B.M. (LUMI.TA)

Tel Aviv - Tel Aviv Delayed Price. Currency in ILA (0.01 ILS)
Add to watchlist
3,087.00+22.00 (+0.72%)
As of 10:30AM IDT. Market open.
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj Close**Volume
Jun 16, 20243,094.003,094.003,075.003,087.003,087.00293,296
Jun 13, 20243,020.003,085.003,011.003,065.003,065.004,547,128
Jun 10, 20243,002.003,035.002,996.003,017.003,017.002,586,549
Jun 10, 202454.8598 Dividend
Jun 09, 20243,094.003,105.003,072.003,090.003,035.143,503,922
Jun 06, 20243,072.003,094.003,020.003,060.003,005.674,695,911
Jun 05, 20243,163.003,187.003,093.003,108.003,052.823,513,780
Jun 04, 20243,172.003,175.003,123.003,163.003,106.844,047,085
Jun 03, 20243,090.003,216.003,085.003,176.003,119.6111,131,641
Jun 02, 20243,101.003,115.003,067.003,070.003,015.502,358,959
May 30, 20243,040.003,090.003,028.003,070.003,015.5021,037,760
May 29, 20243,011.003,094.003,000.003,070.003,015.506,220,232
May 28, 20243,007.003,024.002,985.003,019.002,965.406,393,582
May 27, 20242,942.002,968.002,931.002,964.002,911.382,154,371
May 26, 20242,952.002,963.002,927.002,950.002,897.631,591,070
May 23, 20242,903.002,919.002,867.002,919.002,867.183,056,813
May 22, 20242,928.002,928.002,879.002,893.002,841.642,486,298
May 21, 20242,948.002,964.002,902.002,915.002,863.252,760,173
May 20, 20242,931.002,956.002,895.002,938.002,885.844,193,245
May 19, 20242,928.002,928.002,860.002,890.002,838.691,628,544
May 16, 20242,970.002,970.002,890.002,906.002,854.414,663,091
May 15, 20242,971.002,975.002,925.002,959.002,906.474,808,267
May 12, 20242,919.002,946.002,883.002,946.002,893.702,101,734
May 09, 20242,918.002,940.002,901.002,905.002,853.423,488,432
May 08, 20242,960.002,965.002,902.002,918.002,866.193,866,316
May 07, 20242,908.002,960.002,905.002,960.002,907.454,895,422
May 06, 20242,890.002,922.002,872.002,883.002,831.823,741,580
May 05, 20242,916.002,975.002,911.002,911.002,859.323,004,663
May 02, 20242,898.002,923.002,860.002,890.002,838.696,586,682
May 01, 20242,908.002,912.002,866.002,882.002,830.833,648,291
Apr 30, 20242,883.002,938.002,873.002,930.002,877.987,360,131
Apr 25, 20242,868.002,888.002,843.002,869.002,818.0611,660,274
Apr 24, 20242,936.002,949.002,881.002,909.002,857.354,521,658
Apr 21, 20242,870.002,925.002,837.002,925.002,873.073,966,345
Apr 18, 20242,806.002,849.002,796.002,830.002,779.764,108,741
Apr 17, 20242,823.002,863.002,785.002,785.002,735.564,362,300
Apr 16, 20242,850.002,858.002,815.002,839.002,788.604,726,560
Apr 15, 20242,963.002,995.002,865.002,872.002,821.015,354,902
Apr 14, 20242,910.002,940.002,872.002,920.002,868.164,056,324
Apr 11, 20242,956.002,979.002,913.002,922.002,870.126,029,994
Apr 10, 20243,034.003,054.002,982.002,995.002,941.833,604,630
Apr 09, 20243,054.003,069.003,033.003,045.002,990.943,755,704
Apr 08, 20243,015.003,092.003,010.003,092.003,037.104,757,442
Apr 07, 2024------
Apr 04, 20242,963.002,967.002,897.002,899.002,847.533,843,488
Apr 03, 20243,014.003,029.002,925.002,980.002,927.094,285,857
Apr 02, 20243,069.003,077.003,000.003,014.002,960.494,159,294
Apr 01, 20243,108.003,115.003,070.003,070.003,015.501,270,804
Mar 31, 20243,062.003,100.003,031.003,100.003,044.962,973,666
Mar 28, 20243,059.003,099.003,023.003,057.003,002.738,946,948
Mar 27, 20243,067.003,090.003,020.003,033.002,979.155,774,688
Mar 27, 202423.97076 Dividend
Mar 26, 20243,006.003,104.002,978.003,104.003,025.359,829,734
Mar 25, 20242,972.003,010.002,972.002,999.002,923.013,392,516
Mar 21, 20243,025.003,027.002,960.002,987.002,911.314,744,748
Mar 20, 20242,965.003,004.002,949.003,004.002,927.882,726,612
Mar 19, 20242,991.002,993.002,934.002,960.002,885.003,490,126
Mar 18, 20242,920.002,939.002,894.002,938.002,863.552,719,082
Mar 17, 20242,861.002,905.002,856.002,905.002,831.391,353,806
Mar 14, 20242,876.002,889.002,833.002,849.002,776.813,844,315
Mar 13, 20242,887.002,905.002,834.002,870.002,797.283,428,725
Mar 12, 20242,925.002,936.002,850.002,900.002,826.524,624,375
Mar 11, 20242,914.002,930.002,877.002,920.002,846.012,173,018
Mar 10, 20242,910.002,946.002,901.002,901.002,827.491,009,959
Mar 07, 20242,970.002,986.002,909.002,937.002,862.583,631,194
Mar 06, 20242,928.002,928.002,928.002,928.002,853.81-
Mar 05, 20242,951.002,952.002,915.002,928.002,853.811,642,940
Mar 04, 20243,004.003,007.002,942.002,958.002,883.052,898,920
Mar 03, 20243,005.003,030.002,996.003,009.002,932.751,898,091
Feb 29, 20242,944.003,020.002,915.002,992.002,916.186,138,770
Feb 28, 20242,919.002,945.002,885.002,929.002,854.782,593,691
Feb 26, 20242,920.002,954.002,899.002,912.002,838.214,000,466
Feb 25, 20242,868.002,912.002,868.002,912.002,838.211,767,060
Feb 22, 20242,852.002,870.002,835.002,854.002,781.685,370,964
Feb 21, 20242,815.002,829.002,797.002,819.002,747.579,521,654
Feb 20, 20242,778.002,827.002,766.002,807.002,735.876,083,205
Feb 19, 20242,750.002,792.002,748.002,792.002,721.253,172,213
Feb 18, 20242,738.002,756.002,732.002,756.002,686.161,128,236
Feb 15, 20242,750.002,763.002,723.002,727.002,657.903,395,510
Feb 14, 20242,782.002,798.002,745.002,750.002,680.322,227,472
Feb 13, 20242,738.002,820.002,725.002,800.002,729.054,059,121
Feb 12, 20242,709.002,738.002,690.002,738.002,668.621,644,438
Feb 11, 20242,672.002,698.002,670.002,689.002,620.861,815,412
Feb 08, 20242,729.002,740.002,703.002,718.002,649.132,591,870
Feb 07, 20242,760.002,764.002,715.002,721.002,652.054,599,195
Feb 06, 20242,723.002,766.002,703.002,765.002,694.947,077,448
Feb 05, 20242,750.002,755.002,705.002,719.002,650.103,593,335
Feb 04, 20242,765.002,777.002,741.002,750.002,680.321,789,938
Feb 01, 20242,779.002,787.002,745.002,745.002,675.446,251,323
Jan 31, 20242,790.002,815.002,765.002,786.002,715.404,008,235
Jan 30, 20242,818.002,823.002,785.002,793.002,722.232,381,814
Jan 29, 20242,795.002,828.002,767.002,819.002,747.574,637,024
Jan 28, 20242,733.002,790.002,726.002,785.002,714.431,920,765
Jan 25, 20242,719.002,728.002,700.002,700.002,631.589,238,536
Jan 24, 20242,735.002,762.002,723.002,747.002,677.392,867,963
Jan 23, 20242,667.002,715.002,667.002,700.002,631.582,666,605
Jan 22, 20242,734.002,761.002,690.002,690.002,621.843,223,319
Jan 21, 20242,770.002,777.002,723.002,729.002,659.85816,058
Jan 18, 20242,740.002,770.002,730.002,754.002,684.222,658,369
Jan 17, 20242,721.002,758.002,700.002,718.002,649.135,756,573
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...