Canada markets open in 3 hours 28 minutes

Bank Leumi le-Israel B.M. (LUMI.TA)

Tel Aviv - Tel Aviv Delayed Price. Currency in ILA (0.01 ILS)
Add to watchlist
2,877.00-16.00 (-0.55%)
As of 12:47PM IDT. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 20242,903.002,906.002,867.002,877.002,877.00757,905
May 22, 20242,928.002,928.002,879.002,893.002,893.002,486,298
May 21, 20242,948.002,964.002,902.002,915.002,915.002,760,173
May 20, 20242,931.002,956.002,895.002,938.002,938.004,193,245
May 19, 20242,906.002,906.002,906.002,906.002,906.00-
May 16, 20242,970.002,970.002,890.002,906.002,906.004,663,091
May 15, 20242,971.002,975.002,925.002,959.002,959.004,808,267
May 12, 20242,919.002,946.002,883.002,946.002,946.002,101,734
May 09, 20242,918.002,940.002,901.002,905.002,905.003,488,432
May 08, 20242,960.002,965.002,902.002,918.002,918.003,866,316
May 07, 20242,908.002,960.002,905.002,960.002,960.004,895,422
May 06, 20242,890.002,922.002,872.002,883.002,883.003,741,580
May 05, 20242,916.002,975.002,911.002,911.002,911.003,004,663
May 02, 20242,898.002,923.002,860.002,890.002,890.006,586,682
May 01, 20242,908.002,912.002,866.002,882.002,882.003,648,291
Apr 30, 20242,883.002,938.002,873.002,930.002,930.007,360,131
Apr 25, 20242,868.002,888.002,843.002,869.002,869.0011,660,274
Apr 24, 20242,936.002,949.002,881.002,909.002,909.004,521,658
Apr 21, 20242,870.002,925.002,837.002,925.002,925.003,966,345
Apr 18, 20242,806.002,849.002,796.002,830.002,830.004,108,741
Apr 17, 20242,823.002,863.002,785.002,785.002,785.004,362,300
Apr 16, 20242,850.002,858.002,815.002,839.002,839.004,726,560
Apr 15, 20242,963.002,995.002,865.002,872.002,872.005,354,902
Apr 14, 20242,910.002,940.002,872.002,920.002,920.004,056,324
Apr 11, 20242,956.002,979.002,913.002,922.002,922.006,029,994
Apr 10, 20243,034.003,054.002,982.002,995.002,995.003,604,630
Apr 09, 20243,054.003,069.003,033.003,045.003,045.003,755,704
Apr 08, 20243,015.003,092.003,010.003,092.003,092.004,757,442
Apr 07, 2024------
Apr 04, 20242,963.002,967.002,897.002,899.002,899.003,843,488
Apr 03, 20243,014.003,029.002,925.002,980.002,980.004,285,857
Apr 02, 20243,069.003,077.003,000.003,014.003,014.004,159,294
Apr 01, 20243,108.003,115.003,070.003,070.003,070.001,270,804
Mar 31, 20243,062.003,100.003,031.003,100.003,100.002,973,666
Mar 28, 20243,059.003,099.003,023.003,057.003,057.008,946,948
Mar 27, 20243,067.003,090.003,020.003,033.003,033.005,774,688
Mar 27, 202423.97076 Dividend
Mar 26, 20243,006.003,104.002,978.003,104.003,080.039,829,734
Mar 25, 20242,972.003,010.002,972.002,999.002,975.843,392,516
Mar 21, 20243,025.003,027.002,960.002,987.002,963.934,744,748
Mar 20, 20242,965.003,004.002,949.003,004.002,980.802,726,612
Mar 19, 20242,991.002,993.002,934.002,960.002,937.143,490,126
Mar 18, 20242,920.002,939.002,894.002,938.002,915.312,719,082
Mar 17, 20242,861.002,905.002,856.002,905.002,882.571,353,806
Mar 14, 20242,876.002,889.002,833.002,849.002,827.003,844,315
Mar 13, 20242,887.002,905.002,834.002,870.002,847.843,428,725
Mar 12, 20242,925.002,936.002,850.002,900.002,877.604,624,375
Mar 11, 20242,914.002,930.002,877.002,920.002,897.452,173,018
Mar 10, 20242,910.002,946.002,901.002,901.002,878.601,009,959
Mar 07, 20242,970.002,986.002,909.002,937.002,914.323,631,194
Mar 06, 20242,928.002,928.002,928.002,928.002,905.39-
Mar 05, 20242,951.002,952.002,915.002,928.002,905.391,642,940
Mar 04, 20243,004.003,007.002,942.002,958.002,935.162,898,920
Mar 03, 20243,005.003,030.002,996.003,009.002,985.761,898,091
Feb 29, 20242,944.003,020.002,915.002,992.002,968.896,138,770
Feb 28, 20242,919.002,945.002,885.002,929.002,906.382,593,691
Feb 26, 20242,920.002,954.002,899.002,912.002,889.514,000,466
Feb 25, 20242,868.002,912.002,868.002,912.002,889.511,767,060
Feb 22, 20242,852.002,870.002,835.002,854.002,831.965,370,964
Feb 21, 20242,815.002,829.002,797.002,819.002,797.239,521,654
Feb 20, 20242,778.002,827.002,766.002,807.002,785.326,083,205
Feb 19, 20242,750.002,792.002,748.002,792.002,770.443,172,213
Feb 18, 20242,738.002,756.002,732.002,756.002,734.721,128,236
Feb 15, 20242,750.002,763.002,723.002,727.002,705.943,395,510
Feb 14, 20242,782.002,798.002,745.002,750.002,728.762,227,472
Feb 13, 20242,738.002,820.002,725.002,800.002,778.384,059,121
Feb 12, 20242,709.002,738.002,690.002,738.002,716.861,644,438
Feb 11, 20242,672.002,698.002,670.002,689.002,668.231,815,412
Feb 08, 20242,729.002,740.002,703.002,718.002,697.012,591,870
Feb 07, 20242,760.002,764.002,715.002,721.002,699.994,599,195
Feb 06, 20242,723.002,766.002,703.002,765.002,743.657,077,448
Feb 05, 20242,750.002,755.002,705.002,719.002,698.003,593,335
Feb 04, 20242,765.002,777.002,741.002,750.002,728.761,789,938
Feb 01, 20242,779.002,787.002,745.002,745.002,723.806,251,323
Jan 31, 20242,790.002,815.002,765.002,786.002,764.484,008,235
Jan 30, 20242,818.002,823.002,785.002,793.002,771.432,381,814
Jan 29, 20242,795.002,828.002,767.002,819.002,797.234,637,024
Jan 28, 20242,733.002,790.002,726.002,785.002,763.491,920,765
Jan 25, 20242,719.002,728.002,700.002,700.002,679.159,238,536
Jan 24, 20242,735.002,762.002,723.002,747.002,725.792,867,963
Jan 23, 20242,667.002,715.002,667.002,700.002,679.152,666,605
Jan 22, 20242,734.002,761.002,690.002,690.002,669.233,223,319
Jan 21, 20242,770.002,777.002,723.002,729.002,707.93816,058
Jan 18, 20242,740.002,770.002,730.002,754.002,732.732,658,369
Jan 17, 20242,721.002,758.002,700.002,718.002,697.015,756,573
Jan 16, 20242,770.002,773.002,731.002,732.002,710.902,411,370
Jan 15, 20242,831.002,831.002,778.002,783.002,761.512,754,254
Jan 14, 20242,783.002,825.002,782.002,825.002,803.181,297,140
Jan 11, 20242,795.002,820.002,793.002,796.002,774.413,063,824
Jan 10, 20242,826.002,842.002,783.002,790.002,768.454,346,187
Jan 09, 20242,900.002,910.002,834.002,834.002,812.113,434,507
Jan 08, 20242,907.002,910.002,850.002,890.002,867.682,736,917
Jan 07, 20242,936.002,936.002,895.002,898.002,875.621,204,653
Jan 04, 20242,949.002,950.002,909.002,930.002,907.371,605,638
Jan 03, 20242,960.002,967.002,895.002,935.002,912.333,465,646
Jan 02, 20243,009.003,025.002,964.002,980.002,956.993,157,247
Jan 01, 20242,964.002,995.002,956.002,995.002,971.871,964,578
Dec 31, 20232,924.002,950.002,917.002,950.002,927.221,538,816
Dec 28, 20232,942.002,951.002,905.002,911.002,888.524,690,234
Dec 27, 20232,930.002,957.002,890.002,936.002,913.332,261,878
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...