Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 130 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 89 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 204 | 2024-06-21 | 181.82 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 116 | 2024-07-19 | 76.34 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 313 | 2024-09-20 | 102.59 | 0.00 | - | 2 | 4 |
| 1.09 | 0.00 | - | 2 | 26 | 2024-10-18 | 84.83 | 0.00 | - | 2 | 2 |
| 2.90 | 0.00 | - | 4 | 55 | 2024-12-20 | 99.85 | 0.00 | - | - | 12 |
| 3.50 | 0.00 | - | 1 | 175 | 2025-01-17 | 101.30 | 0.00 | - | 3 | 7 |
| 4.85 | -0.25 | -4.90% | 1 | 76 | 2025-03-21 | - | - | - | - | - |
| 10.70 | 0.00 | - | 5 | 13 | 2025-06-20 | - | - | - | - | - |
| 19.85 | -1.40 | -6.59% | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.