Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | - | 30 |
| - | - | - | - | - | 270.00 | 0.05 | -0.02 | -28.57% | 1 | 15 |
| - | - | - | - | - | 280.00 | 0.04 | -0.25 | -86.21% | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.03 | +0.01 | +50.00% | 6 | 10 |
| - | - | - | - | - | 290.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 0.97 | 0.00 | - | - | 62 |
| 53.00 | 0.00 | - | - | 1 | 300.00 | 0.15 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 305.00 | 0.03 | -0.23 | -88.46% | 38 | 181 |
| 33.70 | 0.00 | - | 1 | 1 | 310.00 | 0.06 | +0.03 | +100.00% | 20 | 325 |
| - | - | - | - | - | 315.00 | 0.10 | 0.00 | - | 7 | 199 |
| 27.56 | -3.94 | -12.51% | 1 | 40 | 320.00 | 0.08 | -0.07 | -46.67% | 18 | 481 |
| - | - | - | - | - | 322.50 | 0.11 | 0.00 | - | 45 | 40 |
| 41.55 | 0.00 | - | 1 | 1 | 325.00 | 0.10 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 327.50 | 0.07 | -0.09 | -56.25% | 1 | 6 |
| 22.28 | 0.00 | - | 1 | 23 | 330.00 | 0.13 | -0.03 | -18.75% | 16 | 446 |
| - | - | - | - | - | 332.50 | 0.17 | +0.03 | +21.43% | 9 | 252 |
| 32.60 | 0.00 | - | 1 | 3 | 335.00 | 0.30 | +0.05 | +20.00% | 44 | 524 |
| - | - | - | - | - | 337.50 | 0.47 | +0.17 | +56.67% | 46 | 344 |
| 9.25 | -6.83 | -42.48% | 1 | 17 | 340.00 | 0.80 | +0.11 | +15.94% | 137 | 482 |
| 5.15 | -3.95 | -43.41% | 2 | 27 | 342.50 | 1.37 | +0.66 | +92.96% | 46 | 126 |
| 3.30 | -3.45 | -51.11% | 60 | 54 | 345.00 | 2.32 | +0.80 | +52.63% | 233 | 305 |
| 2.08 | -3.17 | -60.38% | 154 | 20 | 347.50 | 3.45 | +1.10 | +46.81% | 135 | 194 |
| 1.20 | -2.85 | -70.37% | 302 | 175 | 350.00 | 5.40 | +1.90 | +54.29% | 82 | 1,227 |
| 0.63 | -1.74 | -73.42% | 116 | 147 | 352.50 | 7.02 | +2.27 | +47.79% | 20 | 116 |
| 0.38 | -1.19 | -75.80% | 741 | 324 | 355.00 | 11.32 | +5.62 | +98.60% | 10 | 89 |
| 0.23 | -0.82 | -78.10% | 104 | 146 | 357.50 | 10.60 | +4.30 | +68.25% | 3 | 463 |
| 0.17 | -0.46 | -73.02% | 183 | 682 | 360.00 | 16.16 | +7.06 | +77.58% | 27 | 108 |
| 0.09 | -0.26 | -74.29% | 61 | 293 | 362.50 | 16.63 | +7.26 | +77.48% | 7 | 13 |
| 0.14 | -0.12 | -46.15% | 62 | 424 | 365.00 | 19.55 | +7.85 | +67.09% | 175 | 50 |
| 0.07 | -0.01 | -12.50% | 85 | 219 | 367.50 | 18.10 | +4.77 | +35.78% | 334 | 43 |
| 0.06 | -0.05 | -45.45% | 111 | 750 | 370.00 | 28.65 | +7.65 | +36.43% | 38 | 4 |
| 0.09 | -0.09 | -50.00% | 2 | 324 | 372.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 151 | 611 | 375.00 | 25.55 | +4.55 | +21.67% | 243 | 20 |
| 0.08 | -0.05 | -38.46% | 1 | 165 | 377.50 | 16.60 | 0.00 | - | - | 2 |
| 0.03 | -0.05 | -62.50% | 45 | 185 | 380.00 | 32.27 | +4.33 | +15.50% | 4 | 1 |
| 0.10 | 0.00 | - | 1 | 2 | 382.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 164 | 385.00 | 43.65 | +24.10 | +123.27% | 43 | 5 |
| 0.04 | -0.02 | -33.33% | 32 | 200 | 390.00 | 42.35 | +6.80 | +19.13% | 4 | 1 |
| 0.06 | 0.00 | - | 10 | 65 | 395.00 | 63.55 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 34 | 295 | 400.00 | 58.65 | +12.50 | +27.09% | 30 | 7 |
| 0.04 | +0.01 | +33.33% | 1 | 57 | 405.00 | 48.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 22 | 410.00 | 59.50 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 33 | 415.00 | 37.56 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 28 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 68 | 425.00 | 47.58 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.01 | -0.21 | -95.45% | 21 | 2 | 435.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.13 | -92.86% | 10 | 48 | 440.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 455.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 465.00 | 87.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 102 | 485.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 31 | 490.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 21 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 73 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 72 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 213 | 510.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 535.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 550.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 555.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 150 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 130 | 565.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 130 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 50 | 575.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 580.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.