Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 150 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 94 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 211 | 2024-06-21 | 84.04 | 0.00 | - | 2 | 4 |
| 0.17 | -0.16 | -48.48% | 1 | 35 | 2024-07-19 | 68.33 | 0.00 | - | 1 | 11 |
| 1.03 | 0.00 | - | 1 | 72 | 2024-09-20 | 74.09 | 0.00 | - | 1 | 7 |
| 1.32 | 0.00 | - | 13 | 87 | 2024-10-18 | 102.43 | 0.00 | - | 1 | 4 |
| 4.00 | 0.00 | - | 3 | 63 | 2024-12-20 | 108.90 | 0.00 | - | 3 | 1 |
| 3.85 | 0.00 | - | 1 | 330 | 2025-01-17 | 94.70 | 0.00 | - | 5 | 1 |
| 5.55 | -1.70 | -23.45% | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 22.98 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 70.30 | 0.00 | - | - | 6 | 2025-07-18 | - | - | - | - | - |
| 19.75 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 19.40 | -1.50 | -7.18% | 4 | 119 | 2026-01-16 | 121.15 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.