Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 21 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 130 | 2024-05-17 | 97.15 | 0.00 | - | 37 | 0 |
| 0.31 | -0.10 | -24.39% | 123 | 397 | 2024-06-21 | 135.95 | 0.00 | - | 8 | 0 |
| 0.66 | +0.03 | +4.76% | 3 | 201 | 2024-07-19 | 131.78 | 0.00 | - | 41 | 0 |
| 3.38 | 0.00 | - | 2 | 465 | 2024-09-20 | 149.30 | 0.00 | - | 8 | 2 |
| 4.08 | -0.37 | -8.31% | 3 | 65 | 2024-10-18 | 100.00 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 5 | 92 | 2024-12-20 | 106.60 | 0.00 | - | 3 | 0 |
| 9.00 | +0.03 | +0.33% | 12 | 516 | 2025-01-17 | 131.95 | 0.00 | - | 11 | 63 |
| 12.30 | +0.15 | +1.23% | 3 | 28 | 2025-03-21 | - | - | - | - | - |
| 20.40 | -2.06 | -9.17% | 1 | 31 | 2025-06-20 | 118.78 | 0.00 | - | 1 | 9 |
| 75.66 | 0.00 | - | 16 | 29 | 2025-07-18 | 77.75 | 0.00 | - | 1 | 2 |
| 25.70 | 0.00 | - | 1 | 1 | 2025-12-19 | 82.78 | 0.00 | - | 2 | 4 |
| 33.85 | 0.00 | - | 1 | 13 | 2026-01-16 | 155.55 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.