Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 3 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 1 | 292 | 2024-05-17 | 120.33 | +5.27 | +4.58% | 10 | 5 |
| 0.60 | +0.10 | +20.00% | 7 | 505 | 2024-06-21 | 118.45 | +3.06 | +2.65% | 4 | 2 |
| 1.09 | -0.33 | -23.24% | 3 | 1,072 | 2024-07-19 | 113.30 | 0.00 | - | 18 | 4 |
| 4.44 | -0.28 | -5.93% | 1 | 106 | 2024-09-20 | 134.65 | 0.00 | - | 10 | 11 |
| 5.75 | -0.25 | -4.17% | 2 | 60 | 2024-10-18 | 108.50 | 0.00 | - | 1 | 47 |
| 11.20 | 0.00 | - | 1 | 60 | 2024-12-20 | 119.73 | 0.00 | - | 16 | 33 |
| 11.70 | +0.15 | +1.30% | 3 | 401 | 2025-01-17 | 115.80 | 0.00 | - | 1 | 128 |
| 15.00 | -2.80 | -15.73% | 6 | 21 | 2025-03-21 | - | - | - | - | - |
| 27.31 | 0.00 | - | 2 | 76 | 2025-06-20 | 93.10 | 0.00 | - | 2 | 147 |
| 90.55 | 0.00 | - | 1 | 1 | 2025-07-18 | 72.70 | 0.00 | - | 18 | 153 |
| 40.00 | 0.00 | - | 4 | 7 | 2025-12-19 | 92.17 | 0.00 | - | 1 | 2 |
| 38.83 | 0.00 | - | 1 | 17 | 2026-01-16 | 134.12 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.