Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:460.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 410 | 2024-05-17 | 109.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 105.35 | 0.00 | - | - | 0 |
| 0.80 | -0.16 | -16.67% | 4 | 294 | 2024-06-21 | 108.45 | +3.06 | +2.90% | 54 | 55 |
| 1.55 | -0.18 | -10.40% | 14 | 449 | 2024-07-19 | 98.10 | 0.00 | - | 1 | 18 |
| 5.36 | -0.64 | -10.67% | 3 | 45 | 2024-09-20 | 99.35 | 0.00 | - | 11 | 58 |
| 6.55 | -0.25 | -3.68% | 1 | 72 | 2024-10-18 | 99.85 | 0.00 | - | 8 | 18 |
| 11.75 | +0.10 | +0.86% | 8 | 89 | 2024-12-20 | 104.55 | 0.00 | - | 5 | 14 |
| 13.25 | -0.17 | -1.27% | 1 | 549 | 2025-01-17 | 103.05 | 0.00 | - | 4 | 107 |
| 17.11 | -0.14 | -0.81% | 2 | 5 | 2025-03-21 | 101.77 | 0.00 | - | 1 | 1 |
| 22.25 | 0.00 | - | 2 | 12 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2025-07-18 | 64.90 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-12-19 | 101.52 | 0.00 | - | 1 | 2 |
| 29.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 132.92 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.