Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:440.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 45 | 48 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.04 | +133.33% | 3 | 497 | 2024-05-17 | 85.95 | 0.00 | - | 25 | 4 |
| - | - | - | - | - | 2024-05-24 | 80.70 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.70 | 0.00 | - | 14 | 468 | 2024-06-21 | 77.13 | 0.00 | - | 10 | 299 |
| 2.79 | +0.12 | +4.49% | 2 | 165 | 2024-07-19 | 105.00 | 0.00 | - | 18 | 54 |
| 8.36 | 0.00 | - | 3 | 88 | 2024-09-20 | 83.13 | 0.00 | - | 1 | 32 |
| 12.40 | 0.00 | - | 7 | 49 | 2024-10-18 | 82.17 | 0.00 | - | 1 | 60 |
| 17.45 | +0.40 | +2.35% | 1 | 53 | 2024-12-20 | 91.00 | 0.00 | - | 5 | 47 |
| 18.30 | 0.00 | - | 114 | 227 | 2025-01-17 | 83.04 | 0.00 | - | 6 | 160 |
| 27.30 | 0.00 | - | 11 | 78 | 2025-03-21 | - | - | - | - | - |
| 26.96 | 0.00 | - | 20 | 33 | 2025-06-20 | 100.00 | 0.00 | - | 1 | 49 |
| 39.05 | 0.00 | - | 1 | 35 | 2025-07-18 | 106.67 | 0.00 | - | 1 | 84 |
| 37.92 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 41.11 | 0.00 | - | 1 | 11 | 2026-01-16 | 117.85 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.