Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.10 | +500.00% | 11 | 1,022 | 2024-05-17 | 78.96 | 0.00 | - | 5 | 5 |
| 0.23 | -0.64 | -73.56% | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.71 | +0.46 | +36.80% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 10 | 2024-06-07 | - | - | - | - | - |
| 1.80 | -0.15 | -7.69% | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 1.98 | -0.51 | -20.48% | 14 | 924 | 2024-06-21 | 77.22 | 0.00 | - | 3 | 295 |
| 3.25 | -0.55 | -14.47% | 3 | 160 | 2024-07-19 | 67.04 | 0.00 | - | 1 | 84 |
| 9.40 | +0.05 | +0.53% | 37 | 152 | 2024-09-20 | 72.52 | 0.00 | - | 1 | 50 |
| 11.78 | 0.00 | - | 1 | 58 | 2024-10-18 | 75.00 | 0.00 | - | 4 | 24 |
| 17.90 | -2.03 | -10.19% | 1 | 41 | 2024-12-20 | 79.03 | 0.00 | - | 1 | 13 |
| 19.37 | -0.24 | -1.22% | 12 | 349 | 2025-01-17 | 86.25 | +10.69 | +14.15% | 1 | 113 |
| 26.75 | 0.00 | - | 1 | 40 | 2025-03-21 | 101.68 | 0.00 | - | 1 | 1 |
| 34.95 | 0.00 | - | 1 | 3 | 2025-06-20 | 75.78 | 0.00 | - | 1 | 68 |
| 112.50 | 0.00 | - | 1 | 0 | 2025-07-18 | 52.52 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2025-12-19 | 89.40 | 0.00 | - | 1 | 7 |
| 49.55 | 0.00 | - | 80 | 90 | 2026-01-16 | 98.96 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.