Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:420.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 5 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 1,298 | 2024-05-17 | 69.03 | 0.00 | - | 2 | 3 |
| 0.48 | 0.00 | - | 10 | 45 | 2024-05-24 | 68.52 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 59 | 2024-05-31 | - | - | - | - | - |
| 2.24 | -0.26 | -10.40% | 1 | 12 | 2024-06-07 | 57.77 | 0.00 | - | - | 1 |
| 1.21 | -1.43 | -54.17% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.65 | -0.75 | -22.06% | 41 | 663 | 2024-06-21 | 66.10 | 0.00 | - | 14 | 342 |
| 4.40 | -0.90 | -16.98% | 1 | 208 | 2024-07-19 | 66.93 | 0.00 | - | 17 | 165 |
| 11.30 | -2.70 | -19.29% | 6 | 167 | 2024-09-20 | 75.51 | 0.00 | - | 21 | 79 |
| 15.25 | +0.59 | +4.02% | 1 | 53 | 2024-10-18 | 82.45 | 0.00 | - | 1 | 54 |
| 22.11 | 0.00 | - | 5 | 72 | 2024-12-20 | 68.50 | 0.00 | - | 7 | 187 |
| 21.75 | 0.00 | - | 2 | 456 | 2025-01-17 | 70.20 | 0.00 | - | 3 | 238 |
| 26.83 | -2.17 | -7.48% | 2 | 15 | 2025-03-21 | 72.62 | 0.00 | - | - | 1 |
| 31.55 | 0.00 | - | 1 | 4 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 127 |
| 45.25 | 0.00 | - | 1 | 2 | 2025-07-18 | 64.24 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2025-12-19 | 84.51 | 0.00 | - | 1 | 2 |
| 58.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 73.77 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.