Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:410.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 17 | 2024-05-10 | 59.50 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 19 | 967 | 2024-05-17 | 50.40 | 0.00 | - | 27 | 0 |
| 0.29 | 0.00 | - | 1 | 31 | 2024-05-24 | 51.20 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 11 | 35 | 2024-05-31 | 49.00 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 4.15 | -0.52 | -11.13% | 6 | 904 | 2024-06-21 | 60.63 | 0.00 | - | 6 | 351 |
| 6.05 | -0.55 | -8.33% | 2 | 395 | 2024-07-19 | 62.78 | 0.00 | - | 1 | 88 |
| 13.80 | -0.70 | -4.83% | 1 | 99 | 2024-09-20 | 58.55 | 0.00 | - | 2 | 151 |
| 16.50 | 0.00 | - | 5 | 42 | 2024-10-18 | 62.34 | 0.00 | - | 2 | 20 |
| 24.45 | 0.00 | - | 1 | 154 | 2024-12-20 | 68.63 | 0.00 | - | 1 | 198 |
| 27.00 | 0.00 | - | 19 | 221 | 2025-01-17 | 63.12 | 0.00 | - | 2 | 306 |
| 31.85 | 0.00 | - | 3 | 34 | 2025-03-21 | 66.07 | 0.00 | - | 1 | 1 |
| 44.45 | 0.00 | - | 1 | 3 | 2025-06-20 | 81.78 | 0.00 | - | 91 | 179 |
| - | - | - | - | - | 2025-07-18 | 82.38 | 0.00 | - | 91 | 168 |
| 79.70 | 0.00 | - | 8 | 9 | 2025-12-19 | - | - | - | - | - |
| 56.30 | 0.00 | - | 2 | 22 | 2026-01-16 | 81.70 | 0.00 | - | 8 | 42 |
© 2024 Yahoo. All rights reserved.