Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 30 | 296 | 2024-05-10 | 46.15 | 0.00 | - | 32 | 7 |
| 0.17 | 0.00 | - | 146 | 2,246 | 2024-05-17 | 44.44 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 3 | 234 | 2024-05-24 | 44.56 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 12 | 252 | 2024-05-31 | 46.30 | 0.00 | - | 1 | 4 |
| 5.05 | 0.00 | - | 4 | 7 | 2024-06-07 | - | - | - | - | - |
| 4.92 | 0.00 | - | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 6.60 | 0.00 | - | 119 | 2,220 | 2024-06-21 | 48.55 | 0.00 | - | 4 | 1,198 |
| 8.89 | 0.00 | - | 27 | 2,468 | 2024-07-19 | 50.35 | 0.00 | - | 1 | 210 |
| 17.60 | 0.00 | - | 6 | 661 | 2024-09-20 | 49.20 | 0.00 | - | 1 | 129 |
| 18.20 | 0.00 | - | 27 | 198 | 2024-10-18 | 71.62 | 0.00 | - | 13 | 63 |
| 27.00 | 0.00 | - | 1 | 409 | 2024-12-20 | 61.05 | 0.00 | - | 2 | 111 |
| 28.95 | 0.00 | - | 10 | 397 | 2025-01-17 | 65.00 | 0.00 | - | 1 | 654 |
| 41.30 | 0.00 | - | 5 | 23 | 2025-03-21 | 64.70 | 0.00 | - | 1 | 10 |
| 45.35 | 0.00 | - | 2 | 23 | 2025-06-20 | 67.45 | 0.00 | - | 5 | 165 |
| 40.25 | 0.00 | - | 7 | 14 | 2025-07-18 | 68.30 | 0.00 | - | 5 | 54 |
| 65.00 | 0.00 | - | 2 | 18 | 2025-12-19 | 83.31 | 0.00 | - | 2 | 33 |
| 62.75 | 0.00 | - | 1 | 164 | 2026-01-16 | 88.18 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.