Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.75 | 0.00 | - | 285 | 409 | 2024-05-10 | 7.50 | 0.00 | - | 12 | 143 |
5.30 | 0.00 | - | 234 | 679 | 2024-05-17 | 9.30 | 0.00 | - | 46 | 0 |
6.95 | 0.00 | - | 21 | 120 | 2024-05-24 | 12.30 | 0.00 | - | 8 | 96 |
10.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 14.47 | 0.00 | - | 1 | 0 |
17.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 20.88 | 0.00 | - | 2 | 35 |
17.85 | 0.00 | - | 8 | 0 | 2024-06-14 | 24.30 | 0.00 | - | - | 0 |
19.39 | 0.00 | - | 74 | 601 | 2024-06-21 | 22.30 | 0.00 | - | 19 | 0 |
23.15 | 0.00 | - | 30 | 0 | 2024-07-19 | 24.07 | 0.00 | - | 9 | 438 |
33.70 | 0.00 | - | 15 | 0 | 2024-09-20 | 31.65 | 0.00 | - | 7 | 0 |
36.50 | 0.00 | - | 9 | 0 | 2024-10-18 | 35.10 | 0.00 | - | 13 | 106 |
43.65 | 0.00 | - | 18 | 123 | 2024-12-20 | 41.30 | 0.00 | - | 1 | 160 |
46.70 | 0.00 | - | 8 | 0 | 2025-01-17 | 39.14 | 0.00 | - | 1 | 648 |
55.28 | 0.00 | - | 6 | 8 | 2025-03-21 | 37.50 | 0.00 | - | 1 | 1 |
67.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 48.54 | 0.00 | - | 253 | 102 |
66.89 | 0.00 | - | 1 | 2 | 2025-07-18 | 49.44 | 0.00 | - | 255 | 102 |
80.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 53.50 | 0.00 | - | 1 | 0 |
81.00 | 0.00 | - | 5 | 20 | 2026-01-16 | 56.95 | 0.00 | - | 2 | 205 |