Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:355.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -1.95 | -37.86% | 8 | 244 | 2024-05-10 | 6.00 | +1.55 | +34.83% | 27 | 84 |
| 7.20 | -0.35 | -4.64% | 9 | 156 | 2024-05-17 | 6.85 | 0.00 | - | 11 | 239 |
| 9.76 | 0.00 | - | 8 | 65 | 2024-05-24 | 8.00 | 0.00 | - | 52 | 51 |
| 11.37 | -1.13 | -9.04% | 1 | 227 | 2024-05-31 | 10.15 | 0.00 | - | 12 | 34 |
| 19.35 | 0.00 | - | 5 | 9 | 2024-06-07 | 17.80 | 0.00 | - | 1 | 6 |
| 18.85 | -1.37 | -6.78% | 3 | 1 | 2024-06-14 | 18.70 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.