Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | +1.50 | +5.00% | 20 | 40 | 2024-05-10 | 0.09 | -0.03 | -25.00% | 82 | 424 |
| 35.00 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.40 | +0.06 | +17.65% | 640 | 1,539 |
| 29.35 | 0.00 | - | - | 1 | 2024-05-24 | 1.04 | -0.26 | -20.00% | 18 | 195 |
| 31.95 | 0.00 | - | 2 | 75 | 2024-05-31 | 1.20 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2024-06-07 | 5.51 | -1.49 | -21.29% | 3 | 16 |
| - | - | - | - | - | 2024-06-14 | 6.33 | +0.15 | +2.43% | 2 | 2 |
| 40.08 | +0.08 | +0.20% | 3 | 58 | 2024-06-21 | 7.95 | +0.93 | +13.25% | 53 | 1,532 |
| 54.67 | 0.00 | - | 3 | 8 | 2024-07-19 | 9.55 | -0.49 | -4.88% | 11 | 377 |
| 44.10 | 0.00 | - | 34 | 44 | 2024-09-20 | 16.50 | +0.90 | +5.77% | 26 | 5,712 |
| 58.15 | 0.00 | - | 3 | 16 | 2024-10-18 | 17.90 | +0.70 | +4.07% | 24 | 132 |
| 72.06 | 0.00 | - | 10 | 20 | 2024-12-20 | 22.95 | +1.20 | +5.52% | 1 | 202 |
| 66.30 | -3.63 | -5.19% | 1 | 35 | 2025-01-17 | 23.80 | +0.99 | +4.34% | 1 | 1,129 |
| 103.45 | 0.00 | - | 1 | 2 | 2025-03-21 | 23.30 | 0.00 | - | 1 | 187 |
| 93.92 | 0.00 | - | 5 | 7 | 2025-06-20 | 32.10 | +2.20 | +7.36% | 2 | 92 |
| - | - | - | - | - | 2025-12-19 | 39.77 | 0.00 | - | 3 | 3 |
| 106.35 | 0.00 | - | 1 | 6 | 2026-01-16 | 40.20 | 0.00 | - | 107 | 175 |
© 2024 Yahoo. All rights reserved.