Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 325 |
| 52.85 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.19 | -0.16 | -45.71% | 508 | 827 |
| - | - | - | - | - | 2024-05-24 | 0.34 | -0.12 | -26.09% | 8 | 336 |
| 42.25 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.00 | -0.80 | -44.44% | 8 | 228 |
| - | - | - | - | - | 2024-06-07 | 3.90 | +0.31 | +8.64% | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 4.63 | +0.70 | +17.81% | 2 | 2 |
| 51.55 | 0.00 | - | 2 | 124 | 2024-06-21 | 5.58 | +0.56 | +11.16% | 88 | 1,587 |
| 46.95 | 0.00 | - | 1 | 21 | 2024-07-19 | 7.29 | +0.48 | +7.05% | 28 | 128 |
| 68.95 | 0.00 | - | 11 | 12 | 2024-09-20 | 13.42 | +0.72 | +5.67% | 2 | 578 |
| - | - | - | - | - | 2024-10-18 | 14.10 | 0.00 | - | 2 | 203 |
| 81.20 | 0.00 | - | 1 | 14 | 2024-12-20 | 17.10 | 0.00 | - | 1 | 71 |
| 73.55 | -1.20 | -1.61% | 8 | 55 | 2025-01-17 | 18.35 | 0.00 | - | 11 | 600 |
| 79.75 | 0.00 | - | 1 | 3 | 2025-03-21 | 26.05 | 0.00 | - | 8 | 114 |
| 196.75 | 0.00 | - | - | 1 | 2025-06-20 | 28.25 | +2.90 | +11.44% | 1 | 13 |
| 125.50 | 0.00 | - | 1 | 1 | 2025-07-18 | 27.30 | 0.00 | - | 7 | 11 |
| 110.66 | 0.00 | - | 1 | 0 | 2025-12-19 | 37.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-01-16 | 38.67 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.