Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 1 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 401 |
| 52.50 | +0.30 | +0.57% | 1 | 14 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 3 | 383 |
| 49.20 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.20 | 0.00 | - | 21 | 36 |
| 50.95 | 0.00 | - | 2 | 56 | 2024-05-31 | 1.73 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 2024-06-14 | 3.20 | +0.04 | +1.27% | 5 | 4 |
| 57.75 | 0.00 | - | 1 | 180 | 2024-06-21 | 4.00 | +0.33 | +8.99% | 85 | 1,313 |
| 71.75 | 0.00 | - | 15 | 31 | 2024-07-19 | 5.56 | +0.66 | +13.47% | 7 | 1,616 |
| 67.40 | -0.15 | -0.22% | 2 | 19 | 2024-09-20 | 10.75 | +1.35 | +14.36% | 4 | 132 |
| 66.30 | 0.00 | - | 1 | 12 | 2024-10-18 | 12.20 | +1.01 | +9.03% | 3 | 188 |
| 79.17 | 0.00 | - | 3 | 23 | 2024-12-20 | 17.30 | 0.00 | - | 1 | 282 |
| 79.40 | -5.75 | -6.75% | 2 | 74 | 2025-01-17 | 17.60 | -0.20 | -1.12% | 1 | 1,218 |
| 85.20 | +2.60 | +3.15% | 3 | 12 | 2025-03-21 | 20.30 | 0.00 | - | 24 | 53 |
| 93.40 | -3.75 | -3.86% | 2 | 5 | 2025-06-20 | 21.91 | 0.00 | - | 2 | 54 |
| 93.50 | 0.00 | - | 2 | 4 | 2025-07-18 | 22.70 | 0.00 | - | 1 | 74 |
| 115.50 | 0.00 | - | 1 | 6 | 2025-12-19 | 28.45 | 0.00 | - | 3 | 38 |
| 108.95 | 0.00 | - | 1 | 27 | 2026-01-16 | 33.26 | +0.36 | +1.09% | 1 | 312 |
© 2024 Yahoo. All rights reserved.