Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.81 | 0.00 | - | - | 1 |
| 62.67 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.07 | 0.00 | - | 4 | 80 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 1.51 | 0.00 | - | 1 | 2 |
| 187.90 | 0.00 | - | 2 | 96 | 2024-06-21 | 2.75 | +0.24 | +9.56% | 4 | 484 |
| - | - | - | - | - | 2024-07-19 | 4.00 | +0.25 | +6.67% | 1 | 203 |
| 73.50 | 0.00 | - | 1 | 3 | 2024-09-20 | 8.05 | 0.00 | - | 2 | 276 |
| 77.66 | -3.94 | -4.83% | 4 | 4 | 2024-10-18 | 9.75 | +0.15 | +1.56% | 4 | 120 |
| 79.82 | 0.00 | - | 3 | 9 | 2024-12-20 | 14.15 | 0.00 | - | 8 | 78 |
| 96.15 | 0.00 | - | 5 | 38 | 2025-01-17 | 14.77 | +0.32 | +2.21% | 3 | 707 |
| 115.25 | 0.00 | - | - | 3 | 2025-03-21 | 19.79 | 0.00 | - | 15 | 122 |
| - | - | - | - | - | 2025-06-20 | 20.30 | 0.00 | - | 9 | 32 |
| 215.15 | 0.00 | - | - | 0 | 2025-07-18 | 23.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 29.20 | 0.00 | - | 1 | 26 |
| 114.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.40 | 0.00 | - | 6 | 64 |
© 2024 Yahoo. All rights reserved.