Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:270.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.03 | -0.30 | -90.91% | 2 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | 1 | 0 |
| 204.91 | 0.00 | - | 1 | 46 | 2024-06-21 | 1.33 | -0.15 | -10.14% | 3 | 223 |
| - | - | - | - | - | 2024-07-19 | 1.93 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 2024-09-20 | 4.00 | 0.00 | - | 3 | 48 |
| 93.18 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.15 | 0.00 | - | 6 | 56 |
| 97.90 | 0.00 | - | 1 | 11 | 2024-12-20 | 8.48 | 0.00 | - | 2 | 42 |
| 149.69 | 0.00 | - | 1 | 9 | 2025-01-17 | 9.55 | 0.00 | - | 1 | 427 |
| 120.00 | 0.00 | - | 5 | 22 | 2025-03-21 | 10.95 | 0.00 | - | 3 | 133 |
| - | - | - | - | - | 2025-06-20 | 17.10 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2025-07-18 | 15.71 | 0.00 | - | 15 | 29 |
| 238.70 | 0.00 | - | - | 1 | 2025-12-19 | 21.80 | 0.00 | - | 1 | 31 |
| 137.87 | 0.00 | - | 2 | 4 | 2026-01-16 | 24.01 | +2.11 | +9.63% | 1 | 342 |
© 2024 Yahoo. All rights reserved.