Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 38 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-21 | 116.60 | 0.00 | - | 16 | 0 |
| 0.21 | 0.00 | - | 1 | 112 | 2024-07-19 | 153.65 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 1 | 118 | 2024-09-20 | 59.50 | 0.00 | - | 3 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 2024-10-18 | 63.95 | 0.00 | - | 1 | 7 |
| 1.56 | 0.00 | - | 2 | 145 | 2024-12-20 | 63.75 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 114 | 2025-01-17 | 213.39 | 0.00 | - | 115 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.16 | 0.00 | - | 1 | 7 | 2025-06-20 | 68.86 | 0.00 | - | - | 20 |
| 18.07 | 0.00 | - | 1 | 9 | 2025-07-18 | 76.80 | 0.00 | - | - | 1 |
| 16.80 | 0.00 | - | 1 | 22 | 2026-01-16 | 216.42 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.