Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 502 | 1,402 | 2024-06-21 | 112.35 | 0.00 | - | 22 | 0 |
| 0.12 | 0.00 | - | 3 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 817 | 2024-07-19 | 110.05 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 1 | 248 | 2024-09-20 | 193.89 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 3 | 125 | 2024-10-18 | 56.90 | 0.00 | - | 3 | 9 |
| 2.58 | 0.00 | - | 6 | 347 | 2024-12-20 | 110.22 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 116 | 783 | 2025-01-17 | 193.75 | 0.00 | - | 5 | 2 |
| 4.89 | 0.00 | - | 9 | 34 | 2025-03-21 | 150.00 | 0.00 | - | 6 | 0 |
| 7.19 | 0.00 | - | 1 | 89 | 2025-06-20 | 81.03 | 0.00 | - | 1 | 6 |
| 8.25 | 0.00 | - | 1 | 7 | 2025-07-18 | 148.31 | 0.00 | - | 1 | 11 |
| 16.20 | 0.00 | - | 2 | 8 | 2025-12-19 | 76.10 | 0.00 | - | 1 | 43 |
| 18.50 | 0.00 | - | 14 | 93 | 2026-01-16 | 199.90 | 0.00 | - | 2 | 70 |
© 2024 Yahoo. All rights reserved.