Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 130.35 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 0 | 2024-06-21 | 138.05 | 0.00 | - | 151 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 125.95 | 0.00 | - | 12 | 0 |
| 3.60 | 0.00 | - | 7 | 0 | 2024-09-20 | 132.90 | 0.00 | - | 60 | 0 |
| 4.66 | 0.00 | - | 4 | 0 | 2024-10-18 | 147.75 | 0.00 | - | 20 | 0 |
| 11.75 | 0.00 | - | 4 | 0 | 2024-12-20 | 115.15 | 0.00 | - | 2 | 1 |
| 10.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 122.75 | 0.00 | - | 10 | 0 |
| 17.43 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 77.39 | 0.00 | - | 1 | 100 |
| 23.20 | 0.00 | - | 6 | 0 | 2025-07-18 | 78.49 | 0.00 | - | 1 | 108 |
| 33.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 100.00 | 0.00 | - | 1 | 1 |
| 41.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 147.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.