Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 160 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 33 | 312 | 2024-06-21 | 141.38 | +4.48 | +3.27% | 127 | 44 |
| 0.12 | 0.00 | - | 8 | 451 | 2024-07-19 | 142.40 | -2.00 | -1.39% | 20 | 18 |
| 0.83 | +0.01 | +1.22% | 2 | 69 | 2024-09-20 | 141.35 | -3.05 | -2.11% | 3 | 11 |
| 1.03 | -0.63 | -37.95% | 1 | 91 | 2024-10-18 | 160.40 | 0.00 | - | 126 | 0 |
| 4.39 | 0.00 | - | 9 | 85 | 2024-12-20 | 158.90 | 0.00 | - | 4 | 5 |
| 6.15 | 0.00 | - | 1 | 595 | 2025-01-17 | 159.55 | 0.00 | - | 2 | 5 |
| 12.05 | 0.00 | - | 1 | 56 | 2025-03-21 | 101.77 | 0.00 | - | 1 | 1 |
| 16.40 | 0.00 | - | 2 | 305 | 2025-06-20 | 135.50 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2025-07-18 | 64.90 | 0.00 | - | 1 | 80 |
| 28.35 | 0.00 | - | 2 | 1 | 2025-12-19 | 137.42 | 0.00 | - | 1 | 1 |
| 25.52 | -0.50 | -1.92% | 1 | 2 | 2026-01-16 | 144.87 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.