Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 13 | 18 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 138.15 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 39 | 590 | 2024-06-21 | 136.23 | 0.00 | - | 65 | 48 |
| 0.59 | 0.00 | - | 44 | 833 | 2024-07-19 | 134.65 | 0.00 | - | 13 | 30 |
| 2.16 | 0.00 | - | 8 | 0 | 2024-09-20 | 141.50 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 113.60 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 86 | 2024-12-20 | 146.25 | 0.00 | - | 6 | 29 |
| 7.00 | 0.00 | - | 5 | 274 | 2025-01-17 | 146.30 | 0.00 | - | 6 | 123 |
| 9.72 | 0.00 | - | 3 | 78 | 2025-03-21 | 97.05 | 0.00 | - | - | 1 |
| 13.49 | 0.00 | - | 3 | 0 | 2025-06-20 | 99.73 | 0.00 | - | 9 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 2025-07-18 | 117.70 | 0.00 | - | 24 | 68 |
| 25.37 | 0.00 | - | 4 | 5 | 2025-12-19 | - | - | - | - | - |
| 27.86 | 0.00 | - | 1 | 14 | 2026-01-16 | 117.85 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.