Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 7 | 0 | 2024-05-03 | 34.95 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 13 | 0 | 2024-05-10 | 35.55 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 71 | 0 | 2024-05-17 | 36.50 | 0.00 | - | 3 | 0 |
1.06 | 0.00 | - | 13 | 0 | 2024-05-24 | - | - | - | - | - |
2.60 | 0.00 | - | 20 | 0 | 2024-05-31 | 50.82 | 0.00 | - | 4 | 0 |
6.97 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
8.88 | 0.00 | - | 53 | 0 | 2024-06-21 | 37.59 | 0.00 | - | 2 | 0 |
11.52 | 0.00 | - | 30 | 0 | 2024-07-19 | 35.69 | 0.00 | - | 1 | 0 |
20.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 46.00 | 0.00 | - | 4 | 0 |
23.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 45.05 | 0.00 | - | 4 | 0 |
33.74 | 0.00 | - | 5 | 0 | 2024-12-20 | 52.19 | 0.00 | - | 2 | 0 |
33.70 | 0.00 | - | 569 | 0 | 2025-01-17 | 55.80 | 0.00 | - | 7 | 0 |
42.03 | 0.00 | - | 90 | 0 | 2025-03-21 | 42.26 | 0.00 | - | 1 | 3 |
53.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 63.14 | 0.00 | - | 3 | 0 |
56.37 | 0.00 | - | 2 | 0 | 2025-07-18 | 63.71 | 0.00 | - | 3 | 0 |
87.15 | 0.00 | - | 1 | 9 | 2025-12-19 | 77.30 | 0.00 | - | 2 | 0 |
67.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 69.20 | 0.00 | - | 1 | 0 |