Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:380.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 255 | 1,294 | 2024-05-03 | 21.78 | +2.71 | +14.21% | 2 | 49 |
| 0.50 | -0.46 | -47.92% | 37 | 148 | 2024-05-10 | 21.32 | 0.00 | - | 6 | 11 |
| 1.53 | -0.67 | -30.45% | 126 | 2,516 | 2024-05-17 | 25.16 | +3.26 | +14.33% | 3 | 539 |
| 2.45 | -1.03 | -29.60% | 17 | 174 | 2024-05-24 | 26.05 | +5.10 | +24.34% | 3 | 22 |
| 4.45 | -0.55 | -11.00% | 2 | 652 | 2024-05-31 | 27.40 | +1.90 | +7.45% | 1 | 15 |
| 9.70 | -2.01 | -17.16% | 1 | 5 | 2024-06-07 | 32.80 | +6.55 | +24.95% | 1 | 1 |
| 11.68 | -2.62 | -18.32% | 58 | 1,375 | 2024-06-21 | 31.32 | +0.26 | +0.84% | 2 | 612 |
| 14.90 | -2.05 | -12.09% | 6 | 434 | 2024-07-19 | 36.95 | +6.25 | +20.36% | 1 | 146 |
| 24.50 | -2.10 | -7.89% | 4 | 91 | 2024-09-20 | 39.60 | 0.00 | - | 1 | 309 |
| 26.25 | -4.75 | -15.32% | 4 | 52 | 2024-10-18 | 39.95 | 0.00 | - | 4 | 34 |
| 38.10 | 0.00 | - | 1 | 616 | 2024-12-20 | 44.80 | 0.00 | - | 1 | 55 |
| 37.57 | -4.13 | -9.90% | 2 | 245 | 2025-01-17 | 49.65 | +1.85 | +3.87% | 563 | 598 |
| 47.90 | 0.00 | - | 12 | 27 | 2025-03-21 | 50.95 | 0.00 | - | 5 | 10 |
| 59.16 | 0.00 | - | 2 | 14 | 2025-06-20 | 57.18 | -5.92 | -9.38% | 4 | 40 |
| 59.60 | 0.00 | - | 3 | 6 | 2025-07-18 | 57.76 | -3.69 | -6.00% | 4 | 33 |
| 77.15 | 0.00 | - | 6 | 7 | 2025-12-19 | 62.48 | 0.00 | - | 10 | 42 |
| 62.75 | 0.00 | - | 3 | 19 | 2026-01-16 | 66.34 | +3.09 | +4.89% | 1 | 46 |
© 2024 Yahoo. All rights reserved.