Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -1.17 | -84.17% | 432 | 509 | 2024-05-03 | 9.11 | +3.01 | +49.34% | 22 | 783 |
| 2.20 | -1.95 | -46.99% | 146 | 151 | 2024-05-10 | 12.31 | +3.31 | +36.78% | 28 | 148 |
| 4.00 | -2.25 | -36.00% | 111 | 685 | 2024-05-17 | 13.27 | +5.52 | +71.23% | 31 | 1,989 |
| 5.89 | -2.91 | -33.07% | 3 | 119 | 2024-05-24 | 11.34 | 0.00 | - | 5 | 98 |
| 8.75 | -4.40 | -33.46% | 1 | 40 | 2024-05-31 | 17.05 | +3.55 | +26.30% | 2 | 87 |
| - | - | - | - | - | 2024-06-07 | 22.55 | +2.78 | +14.06% | 52 | 8 |
| 18.15 | -1.15 | -5.96% | 58 | 552 | 2024-06-21 | 24.87 | +2.67 | +12.03% | 32 | 1,126 |
| 20.25 | -2.05 | -9.19% | 20 | 373 | 2024-07-19 | 26.20 | +2.18 | +9.08% | 23 | 419 |
| 30.75 | -2.53 | -7.60% | 42 | 91 | 2024-09-20 | 34.60 | +2.90 | +9.15% | 35 | 145 |
| 34.50 | -4.75 | -12.10% | 5 | 32 | 2024-10-18 | 35.10 | +4.66 | +15.31% | 13 | 100 |
| 43.00 | -4.90 | -10.23% | 1 | 121 | 2024-12-20 | 41.30 | +6.30 | +18.00% | 1 | 160 |
| 44.10 | -2.45 | -5.26% | 2 | 207 | 2025-01-17 | 41.25 | +4.05 | +10.89% | 6 | 653 |
| 55.28 | 0.00 | - | 6 | 8 | 2025-03-21 | 37.50 | 0.00 | - | 1 | 1 |
| 67.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 50.40 | +3.15 | +6.67% | 53 | 16 |
| 68.13 | 0.00 | - | 1 | 2 | 2025-07-18 | 51.35 | +3.42 | +7.14% | 57 | 8 |
| 80.50 | 0.00 | - | 1 | 7 | 2025-12-19 | 53.50 | 0.00 | - | 1 | 51 |
| 78.45 | 0.00 | - | 3 | 17 | 2026-01-16 | 56.95 | 0.00 | - | 2 | 205 |
© 2024 Yahoo. All rights reserved.