Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | -0.09 | -2.17% | 69 | 181 | 2024-05-10 | 3.50 | -0.50 | -12.50% | 1,094 | 333 |
| 6.54 | -0.12 | -1.80% | 17 | 813 | 2024-05-17 | 5.55 | -0.57 | -9.31% | 72 | 1,184 |
| 8.95 | -0.01 | -0.11% | 44 | 64 | 2024-05-24 | 7.40 | -0.49 | -6.21% | 5 | 219 |
| 12.62 | +0.92 | +7.86% | 3 | 49 | 2024-05-31 | 9.50 | -0.95 | -9.09% | 2 | 68 |
| 20.00 | +0.88 | +4.60% | 1 | 7 | 2024-06-07 | 16.48 | -1.12 | -6.36% | 1 | 18 |
| - | - | - | - | - | 2024-06-14 | 16.75 | -1.57 | -8.57% | 27 | 70 |
| 21.75 | +0.65 | +3.08% | 56 | 578 | 2024-06-21 | 18.90 | +0.30 | +1.61% | 119 | 1,649 |
| 24.60 | -1.18 | -4.58% | 13 | 140 | 2024-07-19 | 20.55 | -0.66 | -3.11% | 86 | 584 |
| 35.35 | -0.15 | -0.42% | 24 | 134 | 2024-09-20 | 27.80 | -0.45 | -1.59% | 22 | 241 |
| 38.10 | -0.12 | -0.31% | 1 | 70 | 2024-10-18 | 28.75 | -0.97 | -3.26% | 2 | 275 |
| 47.00 | -6.99 | -12.95% | 4 | 35 | 2024-12-20 | 34.83 | -0.59 | -1.67% | 9 | 464 |
| 50.75 | +2.00 | +4.10% | 2 | 227 | 2025-01-17 | 35.30 | +0.75 | +2.17% | 4 | 735 |
| 56.25 | +0.80 | +1.44% | 1 | 9 | 2025-03-21 | 38.98 | 0.00 | - | 1 | 13 |
| 66.46 | 0.00 | - | 1 | 5 | 2025-06-20 | 45.50 | 0.00 | - | 165 | 173 |
| - | - | - | - | - | 2025-07-18 | 46.40 | 0.00 | - | 165 | 126 |
| - | - | - | - | - | 2025-12-19 | 48.50 | 0.00 | - | 1 | 4 |
| 82.20 | +1.07 | +1.32% | 1 | 37 | 2026-01-16 | 53.60 | 0.00 | - | 36 | 243 |
© 2024 Yahoo. All rights reserved.