Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | - | 1 | 2024-05-03 | 0.17 | 0.00 | - | 2 | 227 |
| 34.00 | 0.00 | - | 19 | 20 | 2024-05-10 | 0.22 | -0.04 | -15.38% | 2 | 205 |
| 39.20 | -7.80 | -16.60% | 2 | 13 | 2024-05-17 | 0.38 | -0.10 | -20.83% | 133 | 1,368 |
| 29.35 | 0.00 | - | - | 1 | 2024-05-24 | 1.20 | +0.29 | +31.87% | 6 | 195 |
| 31.95 | 0.00 | - | 2 | 75 | 2024-05-31 | 1.20 | -0.20 | -14.29% | 1 | 117 |
| - | - | - | - | - | 2024-06-07 | 5.20 | +0.42 | +8.79% | 5 | 6 |
| 52.31 | 0.00 | - | 2 | 58 | 2024-06-21 | 6.65 | +0.70 | +11.76% | 16 | 1,426 |
| 54.67 | 0.00 | - | 3 | 8 | 2024-07-19 | 9.55 | +1.60 | +20.13% | 63 | 326 |
| 44.10 | 0.00 | - | 34 | 44 | 2024-09-20 | 15.65 | +2.15 | +15.93% | 84 | 5,453 |
| 58.15 | +0.65 | +1.13% | 3 | 13 | 2024-10-18 | 15.08 | 0.00 | - | 1 | 100 |
| 72.06 | 0.00 | - | 10 | 20 | 2024-12-20 | 21.75 | +2.55 | +13.28% | 4 | 198 |
| 69.30 | 0.00 | - | 1 | 35 | 2025-01-17 | 22.80 | +2.70 | +13.43% | 1 | 1,096 |
| 103.45 | 0.00 | - | 1 | 2 | 2025-03-21 | 23.30 | 0.00 | - | 1 | 187 |
| 93.92 | 0.00 | - | 5 | 7 | 2025-06-20 | 29.90 | -2.45 | -7.57% | 21 | 88 |
| - | - | - | - | - | 2025-12-19 | 39.77 | 0.00 | - | 3 | 3 |
| 106.35 | 0.00 | - | 1 | 6 | 2026-01-16 | 38.00 | 0.00 | - | 2 | 140 |
© 2024 Yahoo. All rights reserved.