Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1,094 | 2,013 | 2024-05-31 | 16.53 | 0.00 | - | 17 | 505 |
| 8.22 | 0.00 | - | 73 | 201 | 2024-06-07 | 22.35 | 0.00 | - | 96 | 217 |
| 9.48 | 0.00 | - | 17 | 39 | 2024-06-14 | 23.35 | 0.00 | - | 2 | 39 |
| 10.20 | 0.00 | - | 210 | 891 | 2024-06-21 | 24.07 | 0.00 | - | 43 | 2,824 |
| 10.74 | 0.00 | - | 12 | 54 | 2024-06-28 | 25.25 | 0.00 | - | 3 | 29 |
| 11.38 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 13.12 | 0.00 | - | 56 | 177 | 2024-07-19 | 25.85 | 0.00 | - | 5 | 265 |
| 22.24 | 0.00 | - | 8 | 205 | 2024-09-20 | 33.10 | 0.00 | - | 34 | 293 |
| 25.66 | 0.00 | - | 7 | 137 | 2024-10-18 | 34.30 | 0.00 | - | 10 | 369 |
| 37.96 | 0.00 | - | 2 | 67 | 2024-12-20 | 35.85 | 0.00 | - | 10 | 92 |
| 36.40 | 0.00 | - | 6 | 148 | 2025-01-17 | 41.25 | 0.00 | - | 11 | 636 |
| 43.35 | 0.00 | - | 2 | 24 | 2025-03-21 | 44.20 | 0.00 | - | 5 | 117 |
| 53.26 | 0.00 | - | 8 | 12 | 2025-06-20 | 46.35 | 0.00 | - | 2 | 15 |
| 54.86 | 0.00 | - | 1 | 6 | 2025-07-18 | 50.65 | 0.00 | - | 2 | 21 |
| 110.66 | 0.00 | - | 1 | 0 | 2025-12-19 | 37.20 | 0.00 | - | 2 | 2 |
| 64.63 | 0.00 | - | 2 | 14 | 2026-01-16 | 54.03 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.