Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.60 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.03 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 401 |
| 61.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 12 | 352 |
| 49.20 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.50 | 0.00 | - | 38 | 0 |
| 50.95 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.90 | 0.00 | - | 2 | 30 |
| 64.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 38 | 1,287 |
| 71.75 | 0.00 | - | 15 | 31 | 2024-07-19 | 4.50 | 0.00 | - | 6 | 0 |
| 80.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 9.02 | 0.00 | - | 4 | 0 |
| 66.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.66 | 0.00 | - | 2 | 188 |
| 79.17 | 0.00 | - | 3 | 0 | 2024-12-20 | 14.50 | 0.00 | - | 1 | 0 |
| 90.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.60 | 0.00 | - | 497 | 0 |
| 82.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.10 | 0.00 | - | 6 | 0 |
| 106.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 21.91 | 0.00 | - | 2 | 54 |
| 93.50 | 0.00 | - | 2 | 4 | 2025-07-18 | 22.70 | 0.00 | - | 1 | 74 |
| 115.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.45 | 0.00 | - | 3 | 0 |
| 108.95 | 0.00 | - | 1 | 27 | 2026-01-16 | 29.71 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.