Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | 22 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 438 | 0 |
| 24.20 | 0.00 | - | 30 | 0 | 2024-06-07 | 7.20 | 0.00 | - | 166 | 0 |
| 30.93 | 0.00 | - | 6 | 0 | 2024-06-14 | 8.95 | 0.00 | - | 32 | 0 |
| 25.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 8.99 | 0.00 | - | 69 | 0 |
| 32.67 | 0.00 | - | 1 | 0 | 2024-06-28 | 7.63 | 0.00 | - | 20 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 2024-07-05 | 9.97 | 0.00 | - | 11 | 0 |
| 28.45 | 0.00 | - | 37 | 0 | 2024-07-19 | 11.20 | 0.00 | - | 66 | 0 |
| 37.75 | 0.00 | - | 5 | 0 | 2024-09-20 | 17.90 | 0.00 | - | 180 | 0 |
| 45.70 | 0.00 | - | - | 0 | 2024-10-18 | 17.40 | 0.00 | - | 4 | 0 |
| 48.01 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.32 | 0.00 | - | 6 | 0 |
| 51.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 27.10 | 0.00 | - | 13 | 0 |
| 80.44 | 0.00 | - | 2 | 0 | 2025-03-21 | 28.22 | 0.00 | - | 2 | 0 |
| 65.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 35.16 | 0.00 | - | 9 | 0 |
| 98.10 | 0.00 | - | 1 | 0 | 2025-07-18 | 32.65 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2025-12-19 | 41.78 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.63 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.