Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 30 |
| 106.57 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 1 |
| 107.83 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 135.65 | 0.00 | - | 1 | 35 | 2024-06-21 | 1.10 | 0.00 | - | 1 | 588 |
| - | - | - | - | - | 2024-07-19 | 1.35 | 0.00 | - | 2 | 27 |
| 117.00 | 0.00 | - | 2 | 1 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 108 |
| 98.50 | 0.00 | - | - | 1 | 2024-10-18 | 4.19 | 0.00 | - | 1 | 15 |
| 122.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.45 | +0.85 | +12.88% | 1 | 630 |
| 232.30 | 0.00 | - | 2 | 6 | 2025-01-17 | 7.00 | 0.00 | - | 5 | 566 |
| 130.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 9.85 | 0.00 | - | 1 | 1,095 |
| 196.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 12.75 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-07-18 | 13.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-12-19 | 14.28 | 0.00 | - | 1 | 19 |
| 164.50 | 0.00 | - | - | 1 | 2026-01-16 | 21.33 | 0.00 | - | 60 | 65 |
© 2024 Yahoo. All rights reserved.