Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 22 |
| 143.50 | 0.00 | - | 2 | 58 | 2024-06-21 | 0.42 | +0.06 | +16.67% | 2 | 69 |
| 115.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-09-20 | 2.43 | 0.00 | - | 1 | 115 |
| 136.40 | 0.00 | - | 2 | 1 | 2024-10-18 | 2.81 | 0.00 | - | 10 | 636 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 1 | 575 |
| 157.05 | 0.00 | - | 4 | 12 | 2025-01-17 | 6.10 | -0.10 | -1.61% | 4 | 706 |
| - | - | - | - | - | 2025-03-21 | 7.70 | -0.70 | -8.33% | 1 | 14 |
| - | - | - | - | - | 2025-06-20 | 9.30 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 2025-12-19 | 16.20 | 0.00 | - | 5 | 7 |
| 217.42 | 0.00 | - | 1 | 1 | 2026-01-16 | 16.40 | 0.00 | - | 46 | 64 |
© 2024 Yahoo. All rights reserved.