Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.59 | 0.00 | - | - | 0 |
| 172.45 | 0.00 | - | 3 | 26 | 2024-06-21 | 0.30 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.89 | 0.00 | - | 1 | 0 |
| 177.35 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.52 | 0.00 | - | 4 | 0 |
| 145.94 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 0 |
| 107.50 | 0.00 | - | 1 | 7 | 2025-01-17 | 4.10 | 0.00 | - | 4 | 0 |
| 177.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.57 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2025-06-20 | 10.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 10.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 9.30 | 0.00 | - | 1 | 1 |
| 299.63 | 0.00 | - | 6 | 5 | 2026-01-16 | 13.10 | 0.00 | - | 32 | 0 |
© 2024 Yahoo. All rights reserved.