Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.15 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.98 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.24 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-09-20 | 4.20 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.75 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.67 | 0.00 | - | 17 | 0 |
| 196.50 | 0.00 | - | 2 | 3 | 2025-01-17 | 8.80 | 0.00 | - | 833 | 0 |
| - | - | - | - | - | 2025-03-21 | 10.90 | 0.00 | - | 43 | 0 |
| 263.44 | 0.00 | - | 1 | 17 | 2025-06-20 | 14.90 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2025-07-18 | 15.36 | 0.00 | - | 46 | 0 |
| 160.66 | 0.00 | - | - | 0 | 2025-12-19 | 19.43 | 0.00 | - | 3 | 0 |
| 174.25 | 0.00 | - | 7 | 14 | 2026-01-16 | 20.65 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.