Canada markets close in 2 hours 9 minutes

LULULEMON CDR (CAD HEDGED) (LULU.NE)

Cboe CA - Cboe CA Real Time Price. Currency in CAD
Add to watchlist
15.96-0.11 (-0.68%)
As of 01:47PM EDT. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202416.1516.1515.8815.9615.9610,971
May 09, 202415.8916.1715.8516.0616.0618,982
May 08, 202415.9015.9015.7315.7615.7615,161
May 07, 202415.9916.1115.8915.9515.959,937
May 06, 202416.2516.2515.9215.9615.9619,923
May 03, 202416.2116.2516.0416.1616.1622,690
May 02, 2024------
May 01, 202416.3616.4116.0516.2016.2021,872
Apr 30, 202416.4116.5016.3416.4516.4516,544
Apr 29, 202416.2416.6516.2416.5816.5824,038
Apr 26, 202416.5016.7316.4016.6116.6127,111
Apr 25, 202416.6316.6316.2816.4016.4028,069
Apr 24, 202416.7116.7116.4816.6316.6318,831
Apr 23, 2024------
Apr 22, 202416.2316.6216.2216.5016.5049,107
Apr 19, 202415.7616.0815.7616.0816.0855,748
Apr 18, 202415.8516.0415.7215.8515.8566,760
Apr 17, 202415.6615.7815.5515.7515.7544,515
Apr 16, 202415.2915.5615.0815.4715.4783,468
Apr 15, 202415.5715.6215.2515.2515.2558,052
Apr 12, 202415.8015.8015.3615.3615.3691,210
Apr 11, 202416.0516.0515.8515.9715.9739,261
Apr 10, 202416.1216.1615.9616.0016.0026,770
Apr 09, 202416.4716.4716.2516.3816.3831,254
Apr 08, 202416.4116.4616.2616.4616.4631,857
Apr 05, 202416.3416.4216.2416.3116.3166,127
Apr 04, 202417.0017.0016.2816.3116.31127,958
Apr 03, 202417.3017.3217.0617.0817.0829,312
Apr 02, 202417.4117.4117.1817.2717.2722,885
Apr 01, 202417.9017.9117.5317.5917.5946,025
Mar 28, 202417.8617.9817.8317.8517.8567,189
Mar 27, 202417.6917.9417.6517.7817.7822,653
Mar 26, 202418.0018.0217.6417.6417.6446,116
Mar 25, 2024------
Mar 22, 202419.0619.0617.6918.4418.44349,915
Mar 21, 202421.7321.9721.5921.9721.9736,803
Mar 20, 202421.4621.4721.1721.4721.4725,481
Mar 19, 202420.8821.3120.7621.3121.3154,170
Mar 18, 202421.3221.3221.0221.0221.028,775
Mar 15, 2024------
Mar 14, 202421.4121.4121.3921.3921.392,346
Mar 13, 202421.5021.5421.3121.3121.316,796
Mar 12, 202421.0821.3821.0821.2821.285,119
Mar 11, 202421.2021.2020.9420.9420.949,084
Mar 08, 202421.1821.2020.9321.0621.069,598
Mar 07, 202420.5921.0620.5920.9420.9411,192
Mar 06, 202420.6120.6120.3920.5220.527,000
Mar 05, 202420.5720.5720.3120.3920.3911,507
Mar 04, 202421.0521.0820.6020.6220.6235,208
Mar 01, 202421.2521.2520.9720.9820.9817,520
Feb 29, 202421.3621.4421.3021.4021.403,869
Feb 28, 202421.5021.5221.2421.2421.247,596
Feb 27, 202421.4921.4921.3321.4121.4158,865
Feb 26, 202421.1521.5721.1521.4421.4410,881
Feb 23, 202421.0121.1720.8820.9620.964,505
Feb 22, 202420.4420.9120.4420.8520.8511,580
Feb 21, 202420.5320.5320.2820.2820.281,091
Feb 20, 202420.4020.4020.2320.3420.344,700
Feb 16, 202421.0121.0120.4920.5620.566,990
Feb 15, 202421.2521.2520.8321.0621.065,893
Feb 14, 202420.8220.8220.8220.8220.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.