Lufax Holding Ltd (LU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117C00000500 | 2024-03-01 12:04PM EDT | 0.50 | 2.81 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 384.38% |
| LU250117C00001000 | 2024-04-01 2:39PM EDT | 1.00 | 3.34 | 2.90 | 3.90 | 0.00 | - | 1 | 21 | 118.75% |
| LU250117C00001500 | 2024-03-27 2:03PM EDT | 1.50 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 172.66% |
| LU250117C00002000 | 2024-05-21 10:12AM EDT | 2.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LU250117C00003000 | 2024-05-22 9:38AM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LU250117C00004000 | 2024-05-20 3:00PM EDT | 4.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LU250117C00005000 | 2024-05-22 3:16PM EDT | 5.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| LU250117C00006000 | 2024-05-08 1:57PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LU250117C00007000 | 2024-05-13 2:44PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LU250117C00008000 | 2024-05-13 3:30PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117P00001000 | 2024-03-21 10:12AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 300 | 192.19% |
| LU250117P00001500 | 2024-05-02 9:34AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LU250117P00002000 | 2024-04-08 9:31AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 879 | 25.00% |
| LU250117P00003000 | 2024-05-22 3:08PM EDT | 3.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| LU250117P00004000 | 2024-05-22 10:10AM EDT | 4.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| LU250117P00005000 | 2024-05-22 2:45PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LU250117P00006000 | 2024-04-29 11:16AM EDT | 6.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LU250117P00007000 | 2024-04-29 11:22AM EDT | 7.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LU250117P00008000 | 2024-05-13 1:17PM EDT | 8.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.