Lufax Holding Ltd (LU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241220C00003000 | 2024-05-28 3:33PM EDT | 3.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 12.50% |
| LU241220C00004000 | 2024-05-24 12:43PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 370 | 25.00% |
| LU241220C00005000 | 2024-06-03 2:53PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 475 | 515 | 25.00% |
| LU241220C00008000 | 2024-05-24 3:19PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241220P00001000 | 2024-05-09 11:15AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LU241220P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 56 | 0.00% |
| LU241220P00004000 | 2024-05-16 10:41AM EDT | 4.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LU241220P00005000 | 2024-05-23 12:17PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| LU241220P00006000 | 2024-05-13 12:20PM EDT | 6.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 0.00% |
| LU241220P00007000 | 2024-04-24 10:50AM EDT | 7.00 | 2.75 | 2.30 | 3.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.