Lufax Holding Ltd (LU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240719C00001000 | 2024-06-05 3:17PM EDT | 1.00 | 1.40 | 1.05 | 1.40 | 0.00 | - | - | 6 | 215.63% |
| LU240719C00002000 | 2024-06-21 1:06PM EDT | 2.00 | 0.33 | 0.00 | 0.45 | -0.07 | -17.50% | 4 | 560 | 153.91% |
| LU240719C00002500 | 2024-06-18 9:46AM EDT | 2.50 | 0.14 | 0.05 | 0.15 | +0.14 | - | - | 40 | 87.50% |
| LU240719C00003000 | 2024-06-18 10:00AM EDT | 3.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 122 | 201 | 120.31% |
| LU240719C00004000 | 2024-06-06 3:40PM EDT | 4.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 657 | 1 | 273.44% |
| LU240719C00005000 | 2024-06-03 9:37AM EDT | 5.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 377.34% |
| LU240719C00007000 | 2024-06-03 9:41AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | +0.05 | - | 1 | 1 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240719P00002000 | 2024-06-20 12:24PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 61 | 78.91% |
| LU240719P00003500 | 2024-06-17 2:37PM EDT | 3.50 | 1.13 | 1.10 | 1.70 | +1.13 | - | - | 3 | 162.50% |
| LU240719P00004000 | 2024-05-31 1:39PM EDT | 4.00 | 0.25 | 1.65 | 2.10 | 0.00 | - | 10 | 73 | 173.44% |
| LU240719P00005000 | 2024-05-23 12:17PM EDT | 5.00 | 0.87 | 2.65 | 3.30 | 0.00 | - | 12 | 10 | 277.34% |
| LU240719P00006000 | 2024-06-03 2:57PM EDT | 6.00 | 1.85 | 0.00 | 0.00 | +1.85 | - | 349 | 349 | 0.00% |
© 2024 Yahoo. All rights reserved.