Canada markets close in 5 hours 47 minutes

Lime Technologies AB (publ) (LTX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
26.95-0.50 (-1.82%)
As of 08:07AM CEST. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202426.9526.9526.9526.9526.95300
Apr 29, 202427.4527.4527.4527.4527.45-
Apr 26, 202427.2527.2527.2527.2527.25-
Apr 26, 20241.75 Dividend
Apr 25, 202428.8028.8028.8028.8027.05-
Apr 24, 202428.9529.2028.9529.2027.43300
Apr 23, 202428.8028.8028.8028.8027.05-
Apr 22, 202426.0526.0526.0526.0524.47-
Apr 19, 202426.7026.7026.7026.7025.08-
Apr 18, 202427.3027.3027.3027.3025.64-
Apr 17, 202427.6027.6027.6027.6025.92-
Apr 16, 202428.5528.5528.5528.5526.82-
Apr 15, 202430.0030.0030.0030.0028.18-
Apr 12, 202430.9031.2530.9031.2529.35100
Apr 11, 202431.0031.0031.0031.0029.12-
Apr 10, 202431.6031.6031.6031.6029.68-
Apr 09, 202432.4032.4032.4032.4030.43-
Apr 08, 202431.7031.7031.7031.7029.77-
Apr 05, 202432.1032.1032.1032.1030.15-
Apr 04, 202431.6031.6031.6031.6029.68-
Apr 03, 202431.4031.4031.4031.4029.49-
Apr 02, 202432.4532.4532.4532.4530.48-
Mar 28, 202431.2531.2531.2531.2529.35-
Mar 27, 202432.4532.4532.4532.4530.48-
Mar 26, 202431.7031.7031.7031.7029.77-
Mar 25, 202431.9031.9031.9031.9029.96-
Mar 22, 202430.0030.0030.0030.0028.18-
Mar 21, 202430.1530.1530.1530.1528.32-
Mar 20, 202431.0531.0531.0531.0529.16-
Mar 19, 202430.7530.7530.7530.7528.88-
Mar 18, 202431.4031.4031.4031.4029.49-
Mar 15, 202430.7530.7530.7530.7528.88-
Mar 14, 202431.8531.8531.8531.8529.91-
Mar 13, 202431.4531.4531.4531.4529.54-
Mar 12, 202431.0031.0031.0031.0029.12-
Mar 11, 202430.8030.8030.8030.8028.93-
Mar 08, 202430.3530.3530.3530.3528.51-
Mar 07, 202430.3030.3030.3030.3028.46-
Mar 06, 202430.1530.1530.1530.1528.32-
Mar 05, 202429.7029.7029.7029.7027.90-
Mar 04, 202430.0530.0530.0530.0528.22-
Mar 01, 202430.6530.6530.6530.6528.79-
Feb 29, 202429.7529.7529.7529.7527.94-
Feb 28, 202429.8529.8529.8529.8528.04-
Feb 27, 202429.1029.1029.1029.1027.33-
Feb 26, 202428.7528.7528.7528.7527.00-
Feb 23, 202429.0029.0029.0029.0027.24-
Feb 22, 202428.5528.5528.5528.5526.82-
Feb 21, 202428.6028.6028.6028.6026.86-
Feb 20, 202428.7028.7028.7028.7026.96-
Feb 19, 202429.4529.4529.4529.4527.66-
Feb 16, 202430.0030.0030.0030.0028.18-
Feb 15, 202430.0530.0530.0530.0528.22-
Feb 14, 202428.5028.5028.5028.5026.77-
Feb 13, 202429.2529.2529.2529.2527.47-
Feb 12, 202429.3029.3029.3029.3027.52-
Feb 09, 202430.3530.3530.3530.3528.51-
Feb 08, 202430.4530.4530.4530.4528.60-
Feb 07, 202430.1030.1030.1030.1028.27-
Feb 06, 202429.7529.7529.7529.7527.94-
Feb 05, 202429.7529.7529.7529.7527.94-
Feb 02, 202429.8029.8029.8029.8027.99-
Feb 01, 202429.7529.7529.7529.7527.94-
Jan 31, 202429.6029.6029.6029.6027.80-
Jan 30, 202430.5030.5030.5030.5028.65-
Jan 29, 202429.7529.7529.7529.7527.94-
Jan 26, 202429.8529.8529.8529.8528.04-
Jan 25, 202429.6529.6529.6529.6527.85-
Jan 24, 202430.4030.4030.4030.4028.55-
Jan 23, 202429.6029.6029.6029.6027.80-
Jan 22, 202427.6527.6527.6527.6525.97-
Jan 19, 202427.6527.6527.6527.6525.97-
Jan 18, 202428.3528.3528.3528.3526.6328
Jan 17, 202428.4028.4028.4028.4026.67-
Jan 16, 202428.8028.8028.8028.8027.05-
Jan 15, 202428.7028.7028.7028.7026.96-
Jan 12, 202428.7028.7028.7028.7026.96-
Jan 11, 202428.1028.1028.1028.1026.39-
Jan 10, 202428.1528.1528.1528.1526.44-
Jan 09, 202427.7027.7027.7027.7026.02-
Jan 08, 202427.0027.0027.0027.0025.36-
Jan 05, 202427.4027.4027.4027.4025.74-
Jan 04, 202427.0027.0027.0027.0025.36-
Jan 03, 202427.4527.4527.4527.4525.78-
Jan 02, 202426.1526.1526.1526.1524.56-
Dec 29, 202326.7526.7526.7526.7525.12-
Dec 28, 202326.8026.8026.8026.8025.17-
Dec 27, 202327.2527.2527.2527.2525.59-
Dec 22, 202327.3527.3527.3527.3525.69-
Dec 21, 202327.4027.4027.4027.4025.74-
Dec 20, 202327.0527.0527.0527.0525.41-
Dec 19, 202326.4026.4026.4026.4024.80-
Dec 18, 202326.8526.8526.8526.8525.22-
Dec 15, 202325.8525.8525.8525.8524.28-
Dec 14, 202325.5025.5025.5025.5023.95-
Dec 13, 202324.9524.9524.9524.9523.43-
Dec 12, 202325.7025.7025.7025.7024.14-
Dec 11, 202325.1525.1525.1525.1523.62-
Dec 08, 202325.0025.0025.0025.0023.48-
Dec 07, 202325.3525.3525.3525.3523.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...